CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [701-750]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
671 Datawallet (DXT) 0.01
$0.01
77.5154%
84.7976%
 0.000000736831€ 145,678 
€ 2,053,584 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.13
$0.33
672 Switcheo (SWTH) 0.00
$0.00
2.70006%
3.39327%
 0.0000005501€ 18,333 
€ 2,053,632 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.13
$0.25
673 GMB (GMB) 0.00
$0.00
-8.03412%
144.303%
 0.000000555404€ 245,675 
€ 2,052,257 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.13
$1.25
674 Winding Tree (LIF) 0.10
$0.11
3.70542%
2.74843%
 0.0000134461€ 2,555 
€ 2,051,100 
0.00%
0.00%
 21,357,927 
24,976,439 
$0.13
$0.15
675 Medicalchain (MTN) 0.01
$0.01
-2.83451%
0.342235%
 0.00000102968€ 577,562 
€ 2,042,185 
0.00%
0.00%
 277,689,405 
500,000,000 
$0.13
$0.23
676 Eligma Token (ELI) 0.01
$0.02
1.78681%
0.584857%
 0.00000204399€ 114,059 
€ 2,037,251 
0.00%
0.00%
 139,551,277 
327,902,034 
$0.13
$0.30
677 Nexty (NTY) 0.00
$0.00
-4.15634%
-9.16003%
 0.00000000192447€ 29,140 
€ 2,079,914 
0.00%
0.00%
 151,321,965,277 
180,000,000,000 
$0.13
$0.16
678 Hi Mutual Society (HMC) 0.00
$0.01
9.08529%
10.4563%
 0.000000699499€ 86,684 
€ 2,018,869 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.13
$0.31
679 Privatix (PRIX) 1.84
$2.06
5.34586%
-8.85886%
 0.000258125€ 3,061 
€ 2,015,745 
0.00%
0.00%
 1,093,386 
1,275,455 
$0.13
$0.15
680 Distributed Credit Chain (DCC) 0.00
$0.00
0.632021%
9.47086%
 0.000000093378€ 4,231 
€ 2,012,402 
0.00%
0.00%
 3,017,433,690 
3,423,933,690 
$0.13
$0.14
681 Scanet World Coin (SWC) 0.00
$0.00
10.2174%
36.773%
 0.00000103647€ 341,023 
€ 1,297,383 
0.00%
0.00%
 362,486,783 
1,000,000,000 
$0.08
$0.23
681 LIFE (LIFE) 0.00
$0.00
5.19392%
-25.2907%
 0.0000000120064€ 22,042 
€ 2,010,245 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.13
$0.54
682 Molecule (MOL) 0.00
$0.00
-6.53211%
-23.0898%
 0.0000000261543€ 817,307 
€ 1,129,102 
0.00%
0.00%
 12,782,432,251 
40,000,000,000 
$0.07
$0.23
682 Rapids (RPD) 0.00
$0.00
0.829308%
-8.99243%
 0.0000000277252€ 31,412 
€ 2,002,575 
0.00%
0.00%
 10,113,044,079 
20,958,051,135 
$0.13
$0.26
683 AI Doctor (AIDOC) 0.00
$0.01
-0.552298%
-7.87997%
 0.00000063307€ 944,468 
€ 2,004,367 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.13
$0.22
684 ION (ION) 0.14
$0.16
0.0107901%
-17.936%
 0.0000197699€ 25,362 
€ 2,001,572 
0.00%
0.00%
 14,175,396 
20,075,396 
$0.13
$0.18
684 Vites (VITES) 0.00
$0.00
-0.424919%
2.48672%
 0.00000000999904€ 1,327 
€ 1,263,550 
0.00%
0.00%
 35,390,447,187 
36,020,447,187 
$0.08
$0.08
685 Blockparty (BOXX Token) (BOXX) 0.09
$0.10
-0.812208%
10.3803%
 0.0000119153€ 4,669 
€ 1,998,383 
0.00%
0.00%
 23,482,364 
90,000,000 
$0.13
$0.48
686 Vezt (VZT) 0.02
$0.03
0.434322%
-34.2027%
 0.00000324378€ 4,303 
€ 1,990,649 
0.00%
0.00%
 85,923,168 
125,000,000 
$0.13
$0.18
687 UpToken (UP) 0.01
$0.02
-0.0366976%
15.3634%
 0.00000189979€ 32,736 
€ 1,984,939 
0.00%
0.00%
 146,288,250 
184,638,000 
$0.13
$0.16
688 Zeusshield (ZSC) 0.00
$0.00
2.11749%
9.48576%
 0.000000240776€ 43,866 
€ 1,983,075 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.12
$0.61
689 Eterbase Coin (XBASE) 0.00
$0.00
4.20429%
-0.143616%
 0.000000459446€ 964,519 
€ 1,977,015 
0.00%
0.00%
 602,480,230 
1,000,000,000 
$0.12
$0.21
690 DaTa eXchange (DTX) 0.03
$0.03
24.6263%
44.2371%
 0.00000373557€ 43,665 
€ 1,977,214 
0.00%
0.00%
 74,107,868 
225,000,000 
$0.12
$0.38
691 Decision Token (HST) 0.06
$0.07
-0.795923%
20.086%
 0.00000857614€ 59,699 
€ 1,961,675 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.12
$0.19
692 SUQA (SUQA) 0.00
$0.00
5.7619%
7.23141%
 0.000000436063€ 8,702 
€ 1,956,936 
0.00%
0.00%
 628,340,976 
632,492,856 
$0.12
$0.12
693 Snetwork (SNET) 0.01
$0.01
-5.81136%
24.9812%
 0.0000018135€ 281,971 
€ 1,953,420 
0.00%
0.00%
 150,815,340 
1,000,000,000 
$0.12
$0.82
694 Pal Network (PAL) 0.00
$0.00
4.99129%
24.1166%
 0.000000610417€ 163,536 
€ 1,911,844 
0.00%
0.00%
 438,524,050 
1,000,000,000 
$0.12
$0.27
695 DIMCOIN (DIM) 0.00
$0.00
2.5816%
-0.21413%
 0.000000129774€ 130,823 
€ 1,948,738 
0.00%
0.00%
 2,102,483,276 
8,986,417,068 
$0.12
$0.52
696 CEEK VR (CEEK) 0.00
$0.00
3.75358%
28.7537%
 0.000000517265€ 15,282 
€ 1,817,474 
0.00%
0.00%
 491,951,915 
1,000,000,000 
$0.11
$0.23
697 Rate3 (RTE) 0.00
$0.00
-1.65736%
12.6154%
 0.000000305494€ 426,587 
€ 1,940,546 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.12
$0.14
697 BOXX Token [Blockparty] (BOXX) 0.04
$0.04
-4.14548%
12.7416%
 0.000012679€ 149,734 
€ 886,647 
0.00%
0.00%
 23,241,740 
90,000,000 
$0.06
$0.22
698 Eterbase (XBASE) 0.00
$0.00
-0.481844%
23.0805%
 0.000000606913€ 350,614 
€ 1,606,119 
0.00%
0.00%
 489,055,863 
1,000,000,000 
$0.10
$0.21
698 Tolar (TOL) 0.01
$0.01
3.79064%
19.1895%
 0.00000111687€ 379,211 
€ 1,955,520 
0.00%
0.00%
 245,146,600 
887,389,431 
$0.12
$0.45
699 Cloudbric (CLB) 0.00
$0.01
9.81274%
28.2547%
 0.000000684399€ 148,174 
€ 1,933,532 
0.00%
0.00%
 395,557,761 
989,556,846 
$0.12
$0.30
701 NANJCOIN (NANJ) 0.00
$0.00
2.86067%
18.2836%
 0.0000000137925€ 5,586 
€ 1,907,322 
0.00%
0.00%
 19,361,889,557 
30,000,000,000 
$0.12
$0.19
702 ugChain (UGC) 0.00
$0.00
0.9231%
1.01336%
 0.000000468074€ 204,754 
€ 1,901,685 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.12
$0.21
703 STK (STK) 0.01
$0.01
2.44172%
7.65868%
 0.000000769705€ 45,345 
€ 1,890,945 
0.00%
0.00%
 343,971,372 
500,000,000 
$0.12
$0.17
704 aXpire (AXPR) 0.01
$0.01
15.6517%
-7.56597%
 0.000000928409€ 6,916 
€ 1,883,308 
0.00%
0.00%
 284,020,475 
349,020,475 
$0.12
$0.15
705 VegaWallet Token (VGW) 0.17
$0.19
12.2478%
5.67549%
 0.0000236168€ 10,787 
€ 1,882,125 
0.00%
0.00%
 11,158,242 
200,000,000 
$0.12
$2.13
706 Datum (DAT) 0.00
$0.00
4.84115%
17.6917%
 0.000000262167€ 45,733 
€ 1,873,268 
0.00%
0.00%
 1,000,435,124 
2,653,841,598 
$0.12
$0.31
707 NeuroChain (NCC) 0.01
$0.01
2.88413%
24.1145%
 0.000000764106€ 52,568 
€ 1,860,584 
0.00%
0.00%
 340,928,358 
657,440,000 
$0.12
$0.23
708 ValueCyberToken (VCT) 0.02
$0.02
19.5787%
16.8484%
 0.00000240747€ 388,554 
€ 1,854,217 
0.00%
0.00%
 107,837,023 
1,000,000,000 
$0.12
$1.08
710 ShipChain (SHIP) 0.01
$0.01
-19.3254%
2.3645%
 0.00000109484€ 1,145 
€ 1,844,286 
0.00%
0.00%
 235,854,009 
500,000,000 
$0.12
$0.25
711 Oxycoin (OXY) 0.00
$0.00
-4.50211%
-5.95639%
 0.000000278096€ 40,997 
€ 1,842,988 
0.00%
0.00%
 927,887,974 
1,122,382,283 
$0.12
$0.14
712 COPYTRACK (CPY) 0.04
$0.04
5.45447%
154.625%
 0.00000534147€ 983 
€ 1,834,809 
0.00%
0.00%
 48,094,734 
53,000,748 
$0.12
$0.13
713 ZMINE (ZMN) 0.01
$0.02
0.450923%
-1.84413%
 0.00000193595€ 8,521 
€ 1,827,539 
0.00%
0.00%
 132,172,186 
780,533,539 
$0.12
$0.68
714 Dynamic (DYN) 0.13
$0.15
-1.03939%
-11.4887%
 0.0000182141€ 13,050 
€ 1,825,025 
0.00%
0.00%
 14,029,056 
314,529,056 
$0.12
$2.58
715 Bitcoin Private (BTCP) 0.39
$0.43
7.01965%
25.2866%
 0.0000543693€ 2,993 
€ 1,821,475 
0.00%
0.00%
 4,690,690 
22,720,236 
$0.11
$0.56
716 V-ID (VIDT) 0.07
$0.07
2.84208%
20.8444%
 0.00000939169€ 68,529 
€ 1,811,138 
0.00%
0.00%
 27,000,695 
64,141,847 
$0.11
$0.27
717 BANKEX (BKX) 0.02
$0.02
-1.92811%
3.19394%
 0.00000257836€ 141,880 
€ 1,785,145 
0.00%
0.00%
 96,938,649 
400,000,000 
$0.11
$0.46