CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [701-750]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
705 Typerium (TYPE) 0.00
$0.00
-3.61542%
-26.8745%
 0.0000000909125€ 88,104 
€ 1,422,022 
0.00%
0.00%
 1,616,075,166 
1,865,000,000 
$0.09
$0.10
706 ShipChain (SHIP) 0.01
$0.01
3.60474%
1.19772%
 0.000000600972€ 1,542 
€ 1,420,940 
0.00%
0.00%
 244,287,057 
500,000,000 
$0.09
$0.18
707 PAYCENT (PYN) 0.05
$0.05
32.519%
19.6642%
 0.00000478114€ 24,937 
€ 1,418,941 
0.00%
0.00%
 30,662,802 
100,000,000 
$0.09
$0.29
708 sUSD (SUSD) 0.82
$0.92
4.20996%
-3.74345%
 0.0000845403€ 26,925 
€ 1,411,804 
0.00%
0.00%
 1,725,397 $0.09
709 Open Platform (OPEN) 0.00
$0.00
-7.09735%
-7.36718%
 0.000000201242€ 10,937 
€ 1,400,357 
0.00%
0.00%
 718,950,534 
1,745,447,045 
$0.09
$0.21
710 HashCoin (HSC) 0.00
$0.00
-3.37508%
-16.9715%
 0.0000000112124€ 18,930 
€ 1,396,022 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.09
$0.34
711 Stronghold Token (SHX) 0.00
$0.00
69.2883%
376.247%
 0.000000139996€ 34,409 
€ 1,399,000 
0.00%
0.00%
 1,032,478,474 
100,000,000,000 
$0.09
$8.56
712 Humaniq (HMQ) 0.01
$0.01
4.28068%
-10.2745%
 0.000000763572€ 90,115 
€ 1,373,233 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.09
$0.10
713 Origin Sport (ORS) 0.02
$0.02
97.523%
105.75%
 0.00000189792€ 9,418,682 
€ 1,403,229 
0.01%
0.00%
 76,388,858 
300,000,000 
$0.09
$0.35
714 Next.exchange (NEXT) 0.38
$0.42
-1.22191%
-33.2175%
 0.0000388687€ 67,180 
€ 1,362,681 
0.00%
0.00%
 3,622,200 
44,275,983 
$0.09
$1.05
715 STK (STK) 0.00
$0.00
-3.39935%
-18.26%
 0.000000400409€ 53,547 
€ 1,333,051 
0.00%
0.00%
 343,971,372 
500,000,000 
$0.08
$0.12
716 EXRNchain (EXRN) 0.00
$0.00
-0.5392%
-22.4144%
 0.00000000152078€ 25,881 
€ 1,361,536 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.09
$0.09
717 CargoX (CXO) 0.01
$0.01
-1.47559%
-18.512%
 0.000000895361€ 57,698 
€ 1,343,820 
0.00%
0.00%
 155,067,833 
215,119,016 
$0.08
$0.12
718 Datum (DAT) 0.00
$0.00
-4.66751%
-27.2275%
 0.000000139343€ 109,345 
€ 1,349,257 
0.00%
0.00%
 1,000,435,124 
2,653,841,598 
$0.09
$0.23
719 DecentBet (DBET) 0.01
$0.01
-17.9711%
-44.9933%
 0.000000736404€ 2,017 
€ 1,344,482 
0.00%
0.00%
 188,632,973 $0.08
720 Dimecoin (DIME) 0.00
$0.00
-10.0322%
-13.1937%
 0.000000000255983€ 1,138 
€ 1,335,671 
0.00%
0.00%
 539,096,740,560 $0.08
721 VouchForMe (IPL) 0.01
$0.01
9.13099%
-12.4442%
 0.000000601807€ 48,922 
€ 1,332,771 
0.00%
0.00%
 228,811,027 
300,000,000 
$0.08
$0.11
722 Paypex (PAYX) 0.02
$0.02
-0.377488%
-20.2873%
 0.00000200996€ 34,617 
€ 1,331,212 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.08
$0.18
723 CashBet Coin (CBC) 0.01
$0.01
7.55509%
-2.12289%
 0.00000084555€ 22,016 
€ 1,323,431 
0.00%
0.00%
 161,711,416 
430,000,000 
$0.08
$0.22
724 Kryll (KRL) 0.05
$0.06
-0.22638%
-28.2299%
 0.0000056407€ 17,174 
€ 1,321,216 
0.00%
0.00%
 24,200,233 
49,417,348 
$0.08
$0.17
725 SophiaTX (SPHTX) 0.00
$0.00
5.34256%
-43.561%
 0.000000410303€ 64,424 
€ 1,309,622 
0.00%
0.00%
 329,776,661 
355,211,266 
$0.08
$0.09
726 LIFE (LIFE) 0.00
$0.00
5.37303%
-29.9437%
 0.00000000580152€ 12,537 
€ 1,316,334 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.08
$0.35
727 Blockparty (BOXX Token) (BOXX) 0.05
$0.05
7.02042%
-5.15848%
 0.00000498312€ 45,292 
€ 1,315,717 
0.00%
0.00%
 27,279,707 
90,000,000 
$0.08
$0.27
728 DreamTeam Token (DREAM) 0.04
$0.04
1.11915%
-27.3434%
 0.0000037643€ 2,143 
€ 1,313,488 
0.00%
0.00%
 36,051,315 
55,191,260 
$0.08
$0.13
729 Education Ecosystem (LEDU) 0.01
$0.01
13.6994%
-1.63774%
 0.000000622022€ 4,280 
€ 1,311,188 
0.00%
0.00%
 217,789,857 
362,983,094 
$0.08
$0.14
730 Curecoin (CURE) 0.05
$0.06
4.92908%
-3.924%
 0.00000555534€ 4,195 
€ 1,301,252 
0.00%
0.00%
 24,200,806 $0.08
731 Hiveterminal Token (HVN) 0.00
$0.00
0.552885%
-32.0695%
 0.000000323438€ 36,413 
€ 1,284,402 
0.00%
0.00%
 410,288,182 
500,000,000 
$0.08
$0.10
732 VegaWallet Token (VGW) 0.12
$0.13
1.54518%
-10.184%
 0.0000120484€ 8,772 
€ 1,278,131 
0.00%
0.00%
 10,960,369 
200,000,000 
$0.08
$1.47
733 EchoLink (EKO) 0.00
$0.00
2.04019%
-23.5545%
 0.000000260769€ 168,768 
€ 1,261,966 
0.00%
0.00%
 500,000,000 $0.08
734 Spectre.ai Utility Token (SXUT) 0.05
$0.06
14.463%
-8.06637%
 0.00000539847€ 7,262 
€ 1,281,687 
0.00%
0.00%
 24,529,558 
42,980,365 
$0.08
$0.14
735 Vodi X (VDX) 0.00
$0.01
-0.734812%
-25.5884%
 0.000000459885€ 60,048 
€ 1,264,288 
0.00%
0.00%
 284,037,541 
1,697,703,183 
$0.08
$0.48
736 electrumdark (ELD) 0.37
$0.43
6179.92%
2682.98%
 0.0000396858€ 41,567 
€ 1,459,380 
0.00%
0.00%
 3,899,312 
3,900,000 
$0.09
$0.09
736 Pundi X NEM (NPXSXEM) 0.00
$0.00
4.94913%
-25.6244%
 0.000000053843€ 1,521,478 
€ 1,268,909 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.08
$0.30
737 Privatix (PRIX) 1.15
$1.29
-12.5346%
-30.5708%
 0.000118734€ 5,627 
€ 1,256,524 
0.00%
0.00%
 1,093,386 
1,275,455 
$0.08
$0.09
738 Nework (NKC) 0.01
$0.01
2.78658%
-21.5716%
 0.000000887075€ 14,924 
€ 1,267,149 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.08
$0.54
739 ION (ION) 0.09
$0.10
13.4016%
2.77066%
 0.00000880013€ 309,596 
€ 1,241,264 
0.00%
0.00%
 14,573,163 
20,473,163 
$0.08
$0.11
740 Niobium Coin (NBC) 0.03
$0.03
-5.77877%
1.12878%
 0.0000025867€ 10,536 
€ 1,228,716 
0.00%
0.00%
 49,077,668 
102,289,706 
$0.08
$0.16
741 Rotharium (RTH) 0.36
$0.41
-0.558114%
-20.359%
 0.0000376726€ 5,046 
€ 1,224,146 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.08
$0.12
742 Kuai Token (KT) 0.13
$0.15
2.2556%
0.630287%
 0.0000133686€ 7,837,818 
€ 1,230,886 
0.01%
0.00%
 9,512,850 
30,000,000 
$0.08
$0.25
743 OLXA (OLXA) 0.00
$0.00
3.3434%
-31.7297%
 0.0000000940188€ 41,070 
€ 1,223,342 
0.00%
0.00%
 1,344,349,110 
2,600,000,000 
$0.08
$0.15
744 Quasarcoin (QAC) 0.01
$0.01
-22.734%
-22.6705%
 0.000000749585€ 2,915 
€ 1,220,992 
0.00%
0.00%
 168,294,807 
263,294,807 
$0.08
$0.12
745 EvenCoin (EVN) 0.05
$0.05
66.0363%
-4.10293%
 0.00000494275€ 830,438 
€ 1,218,461 
0.00%
0.00%
 25,469,558 
28,436,073 
$0.08
$0.09
746 Tidex Token (TDX) 0.13
$0.14
-3.7155%
65.4521%
 0.0000131624€ 28,362 
€ 1,210,901 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.08
$0.80
747 ONOToken (ONOT) 0.00
$0.00
11.9465%
-7.81067%
 0.00000000754681€ 561,790 
€ 1,192,350 
0.00%
0.00%
 16,323,712,726 
75,000,000,000 
$0.08
$0.35
748 Decision Token (HST) 0.04
$0.04
-1.79318%
-22.3144%
 0.00000382636€ 47,588 
€ 1,186,068 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.07
$0.11
749 CEEK VR (CEEK) 0.00
$0.00
-17.5843%
-25.494%
 0.00000024193€ 30,604 
€ 1,175,365 
0.00%
0.00%
 501,951,915 
1,000,000,000 
$0.07
$0.15
750 RightMesh (RMESH) 0.02
$0.02
-6.96609%
-41.0489%
 0.00000176315€ 4,194 
€ 1,175,224 
0.00%
0.00%
 68,866,666 
129,498,559 
$0.07
$0.14
750 Bodhi [ETH] (BOE) 0.09
$0.10
8.27922%
81.3356%
 0.00000937659€ 3,812 
€ 1,317,532 
0.00%
0.00%
 14,817,589 
100,000,000 
$0.08
$0.57
751 CanYaCoin (CAN) 0.02
$0.03
-6.55788%
-28.2244%
 0.00000238374€ 13,979 
€ 1,172,483 
0.00%
0.00%
 50,819,041 
95,827,000 
$0.07
$0.14
752 NoLimitCoin (NLC2) 0.00
$0.00
0.27247%
-24.0415%
 0.000000300019€ 28,596 
€ 1,170,891 
0.00%
0.00%
 403,223,811 
603,223,811 
$0.07
$0.11