|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,556,724,756,942 ||| 24h volume: € 278,043,592,590 ||| Criptomonete: 716
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 442 423 | 2024-05-15
425 | 2024-05-16 | -2
433 | 2024-05-17 | -8
420 | 2024-05-18 | +13
427 | 2024-05-19 | -7
433 | 2024-05-20 | -6
442 | 2024-05-21 | -9
-19 |  Zebec Network (ZBCN) | € 0.00
$0.00 | -3.54%
11.31% | 0.0000000294812 | € 9,293,359
€ 95,885,379 | 0.00%
0.00% | 50,883,649,370
99,987,978,070 | $5.28
$10.38 | |
ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.01
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.01
ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.01
ZBCN/HUF - Ft 0.73
ZBCN/IDR - Rp 33
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.17
ZBCN/JPY - ¥ 0.32
ZBCN/KRW - ₩ 2.79
ZBCN/MXN - Mex$ 0.03
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.12
ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.18
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.07
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 442
2024-05-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.54%
11.31% | 0.0000000294812 | € 9,293,359
€ 95,885,379 | 0.00%
0.00% | 50,883,649,370 | 433
2024-05-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.01%
6.87% | 0.0000000299842 | € 7,485,112
€ 97,897,492 | 0.00%
0.00% | 50,883,649,370 | 427
2024-05-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.87%
-3.77% | 0.0000000302024 | € 6,847,791
€ 93,616,248 | 0.01%
0.00% | 50,883,649,370 | 420
2024-05-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.82%
5.08% | 0.000000032098 | € 8,328,405
€ 100,302,456 | 0.01%
0.00% | 50,883,649,370 | 433
2024-05-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.76%
-1.97% | 0.0000000306694 | € 7,057,805
€ 96,003,334 | 0.01%
0.00% | 50,883,649,370 | 425
2024-05-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.49%
-9.58% | 0.0000000305343 | € 10,940,358
€ 93,340,890 | 0.01%
0.00% | 50,883,649,370 | 423
2024-05-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.87%
-1.10% | 0.0000000309077 | € 7,292,531
€ 96,097,110 | 0.00%
0.00% | 50,883,649,370 | 434
2024-05-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.15%
-15.33% | 0.0000000299084 | € 7,662,821
€ 87,041,295 | 0.01%
0.00% | 50,883,649,370 | 430
2024-05-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.60%
-11.46% | 0.0000000309774 | € 9,788,416
€ 91,893,618 | 0.01%
0.00% | 50,883,649,370 | 411
2024-05-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.09%
-7.97% | 0.000000034083 | € 5,692,164
€ 98,412,578 | 0.01%
0.00% | 50,883,649,370 | 418
2024-05-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.99%
-8.09% | 0.0000000336332 | € 6,151,049
€ 96,612,695 | 0.01%
0.00% | 50,883,649,370 | 414
2024-05-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.89%
-13.61% | 0.0000000343074 | € 7,972,490
€ 98,200,464 | 0.01%
0.00% | 50,883,649,370 | 406
2024-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.58%
-1.26% | 0.0000000348083 | € 7,340,353
€ 104,309,816 | 0.01%
0.00% | 50,883,649,370 | 420
2024-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.13%
-4.11% | 0.000000033765 | € 7,677,790
€ 97,937,440 | 0.01%
0.00% | 50,883,649,370 | 411
2024-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.80%
1.70% | 0.0000000346824 | € 4,975,598
€ 103,034,903 | 0.00%
0.00% | 50,883,649,370 | 410
2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.65%
-6.02% | 0.0000000347253 | € 6,578,938
€ 104,305,745 | 0.00%
0.00% | 50,883,649,370 | 401
2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.28%
-14.15% | 0.000000035551 | € 5,428,302
€ 107,171,067 | 0.01%
0.00% | 50,883,649,370 | 402
2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.13%
-17.31% | 0.0000000353932 | € 7,368,642
€ 106,875,304 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.21%
-13.77% | 0.0000000377021 | € 12,103,617
€ 112,348,624 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.11%
-24.13% | 0.0000000376103 | € 12,243,942
€ 105,923,381 | 0.01%
0.00% | 50,883,649,370 | 395
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.14%
-25.48% | 0.0000000368788 | € 13,354,632
€ 101,853,561 | 0.01%
0.00% | 50,883,649,370 | 389
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.16%
-26.53% | 0.0000000350717 | € 11,293,385
€ 100,261,382 | 0.01%
0.00% | 50,883,649,370 | 377
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.99%
-25.09% | 0.0000000379604 | € 7,603,685
€ 115,123,133 | 0.01%
0.00% | 50,883,649,370 | 364
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.51%
5.79% | 0.0000000415163 | € 7,434,765
€ 125,548,572 | 0.01%
0.01% | 50,883,649,370 | 354
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.93%
20.33% | 0.0000000435238 | € 8,506,088
€ 130,803,148 | 0.01%
0.01% | 50,883,649,370 | 350
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.54%
15.40% | 0.00000004362 | € 10,907,274
€ 132,580,886 | 0.01%
0.01% | 50,883,649,370 | 351
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.15%
25.07% | 0.0000000442571 | € 17,036,638
€ 136,152,209 | 0.01%
0.01% | 50,883,649,370 | 349
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.02%
20.69% | 0.0000000455022 | € 18,552,477
€ 138,585,947 | 0.01%
0.01% | 50,883,649,370 | 367
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.65%
12.99% | 0.0000000421256 | € 42,039,472
€ 133,451,339 | 0.03%
0.01% | 50,883,649,370 | 340
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 26.22%
28.06% | 0.0000000473356 | € 31,137,666
€ 150,300,306 | 0.02%
0.01% | 50,883,649,370 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s