CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
359 ZBG Token (ZT) 0.04
$0.04
-1.12706%
-2.53396%
 0.00000488888€ 1,963,423 
€ 10,905,622 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.68
$1.21
ZT ZBG Token =
EUR

ZT/AUD - A$ 0.06
ZT/BGN - 0.08 лв.
ZT/BRL - R$ 0.24
ZT/CAD - C$ 0.06
ZT/CHF - Fr. 0.04
ZT/CNY - CN¥ 0.31
ZT/CZK - 1.04
ZT/DKK - kr. 0.29
ZT/EUR - 0.04
ZT/GBP - £ 0.04
ZT/HKD - HK$ 0.35
ZT/HRK - kn 0.29
ZT/HUF - Ft 13.78
ZT/IDR - Rp 654
ZT/ILS - 0.15
ZT/INR - 3.35
ZT/JPY - ¥ 4.78
ZT/KRW - 53.68
ZT/MXN - Mex$ 0.99
ZT/MYR - RM 0.19
ZT/NOK - kr 0.41
ZT/NZD - NZ$ 0.07
ZT/PHP - 2.21
ZT/PLN - 0.17
ZT/RON - lei 0.19
ZT/RUB - 3.18
ZT/SEK - kr 0.40
ZT/SGD - S$ 0.06
ZT/THB - ฿ 1.41
ZT/TRY - 0.31
ZT/USD - $ 0.04
ZT/ZAR - R 0.74
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
359
2020-07-16
0.04 0.04 0.04 0.04-1.12706%
-2.53396%
 0.00000488888€ 1,963,423 
€ 10,905,622 
0.00%
0.00%
 279,448,925 
358
2020-07-15
0.04 0.04 0.04 0.04-1.32838%
-1.47372%
 0.00000490775€ 1,695,596 
€ 11,045,563 
0.00%
0.00%
 279,448,925 
351
2020-07-14
0.04 0.04 0.04 0.040.0572206%
2.10137%
 0.00000494994€ 1,065,589 
€ 11,227,208 
0.00%
0.00%
 279,448,925 
346
2020-07-13
0.04 0.04 0.04 0.040.963067%
2.09615%
 0.00000496158€ 1,240,596 
€ 11,299,119 
0.00%
0.00%
 279,448,925 
344
2020-07-12
0.04 0.04 0.04 0.040.00789968%
3.41951%
 0.00000491303€ 3,216,211 
€ 11,250,088 
0.01%
0.00%
 279,448,925 
341
2020-07-11
0.04 0.04 0.04 0.040.231779%
3.13869%
 0.00000493664€ 3,621,878 
€ 11,268,454 
0.01%
0.00%
 279,448,925 
341
2020-07-10
0.04 0.04 0.04 0.04-0.418677%
3.94183%
 0.00000491564€ 2,618,901 
€ 11,239,293 
0.00%
0.00%
 279,448,925 
339
2020-07-09
0.04 0.04 0.04 0.04-0.577636%
3.33829%
 0.00000492095€ 961,231 
€ 11,291,396 
0.00%
0.00%
 279,448,925 
339
2020-07-08
0.04 0.04 0.04 0.042.34328%
3.63497%
 0.00000484828€ 931,526 
€ 11,296,141 
0.00%
0.00%
 279,448,925 
342
2020-07-07
0.04 0.04 0.04 0.04-0.409358%
3.08829%
 0.00000483413€ 961,195 
€ 11,077,584 
0.00%
0.00%
 279,448,925 
335
2020-07-06
0.04 0.04 0.04 0.041.68562%
4.57533%
 0.00000482305€ 850,698 
€ 11,057,119 
0.00%
0.00%
 279,448,925 
333
2020-07-05
0.04 0.04 0.04 0.04-0.0499515%
3.62736%
 0.00000485958€ 697,575 
€ 10,970,353 
0.00%
0.00%
 279,448,925 
338
2020-07-04
0.04 0.04 0.04 0.041.14883%
5.09054%
 0.00000484772€ 977,590 
€ 10,972,860 
0.00%
0.00%
 279,448,925 
340
2020-07-03
0.04 0.04 0.04 0.04-1.90363%
2.77246%
 0.00000479982€ 1,631,052 
€ 10,824,319 
0.00%
0.00%
 279,448,925 
335
2020-07-02
0.04 0.04 0.04 0.040.135618%
3.22522%
 0.00000483293€ 599,320 
€ 10,980,946 
0.00%
0.00%
 279,448,925 
339
2020-07-01
0.04 0.04 0.04 0.041.38554%
2.85255%
 0.00000476155€ 664,457 
€ 10,921,587 
0.00%
0.00%
 279,448,925 
338
2020-06-30
0.04 0.04 0.04 0.040.976386%
-2.22568%
 0.00000474378€ 696,478 
€ 10,763,457 
0.00%
0.00%
 279,448,925 
337
2020-06-29
0.04 0.04 0.04 0.040.942965%
-2.44483%
 0.00000466524€ 724,967 
€ 10,668,117 
0.00%
0.00%
 279,448,925 
334
2020-06-28
0.04 0.04 0.04 0.041.5891%
-0.818007%
 0.00000466007€ 758,329 
€ 10,599,666 
0.00%
0.00%
 279,448,925 
339
2020-06-27
0.04 0.04 0.04 0.04-1.55797%
-2.17414%
 0.00000463085€ 801,455 
€ 10,416,173 
0.00%
0.00%
 279,448,925 
337
2020-06-26
0.04 0.04 0.04 0.04-0.701151%
-0.390936%
 0.00000462549€ 743,495 
€ 10,595,517 
0.00%
0.00%
 279,448,925 
337
2020-06-25
0.04 0.04 0.04 0.040.179078%
-0.535717%
 0.00000460812€ 960,266 
€ 10,687,135 
0.00%
0.00%
 279,448,925 
335
2020-06-24
0.04 0.04 0.04 0.04-3.35126%
-0.486042%
 0.00000458835€ 1,076,405 
€ 10,612,113 
0.00%
0.00%
 279,448,925 
340
2020-06-23
0.04 0.04 0.04 0.04-0.275893%
1.90793%
 0.00000457644€ 1,140,442 
€ 10,883,335 
0.00%
0.00%
 279,448,925 
336
2020-06-22
0.04 0.04 0.04 0.043.46208%
3.02181%
 0.00000459409€ 1,016,075 
€ 10,996,840 
0.00%
0.00%
 279,448,925 
337
2020-06-21
0.04 0.04 0.04 0.04-0.084215%
-1.39782%
 0.00000459642€ 883,247 
€ 10,703,093 
0.00%
0.00%
 279,448,925 
339
2020-06-20
0.04 0.04 0.04 0.040.143818%
-6.14508%
 0.00000458892€ 1,515,198 
€ 10,684,252 
0.00%
0.00%
 279,448,925 
339
2020-06-19
0.04 0.04 0.04 0.04-0.6861%
-5.96132%
 0.00000459744€ 981,278 
€ 10,694,127 
0.00%
0.00%
 279,448,925 
336
2020-06-18
0.04 0.04 0.04 0.040.205606%
-4.80012%
 0.00000458726€ 1,023,048 
€ 10,736,397 
0.00%
0.00%
 279,448,925 
340
2020-06-17
0.04 0.04 0.04 0.04-0.86694%
-18.7987%
 0.00000454081€ 988,153 
€ 10,671,288 
0.00%
0.00%
 279,448,925