CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,396,315,500,027 ||| 24h volume: € 88,170,259,490 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
484 XPLA (XPLA)€ 0.15
$0.16		-0.27%
-7.63%		 0.00000246514€ 628,180 
€ 78,713,265 		0.00%
0.00% 		 535,965,723 
1,999,999,800 		$4.28
$15.96
XPLA XPLA =
EUR

XPLA/AUD - A$ 0.24
XPLA/BGN - 0.29 лв.
XPLA/BRL - R$ 0.80
XPLA/CAD - C$ 0.22
XPLA/CHF - Fr. 0.14
XPLA/CNY - CN¥ 1.14
XPLA/CZK - Kč 3.69
XPLA/DKK - kr. 1.10
XPLA/EUR - € 0.15
XPLA/GBP - £ 0.12
XPLA/HKD - HK$ 1.23
XPLA/HRK - kn 1.11
XPLA/HUF - Ft 57.77
XPLA/IDR - Rp 2,553
XPLA/ILS - ₪ 0.60
XPLA/INR - ₹ 13.11
XPLA/JPY - ¥ 24.85
XPLA/KRW - ₩ 216.61
XPLA/MXN - Mex$ 2.70
XPLA/MYR - RM 0.75
XPLA/NOK - kr 1.74
XPLA/NZD - NZ$ 0.26
XPLA/PHP - ₱ 9.06
XPLA/PLN - zł 0.63
XPLA/RON - lei 0.73
XPLA/RUB - ₽ 14.50
XPLA/SEK - kr 1.71
XPLA/SGD - S$ 0.21
XPLA/THB - ฿ 5.82
XPLA/TRY - ₺ 5.11
XPLA/USD - $ 0.16
XPLA/ZAR - R 2.95
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
484
2024-04-28		€ 0.15€ 0.15€ 0.14€ 0.15-0.27%
-7.63%		 0.00000246514€ 628,180 
€ 78,713,265 		0.00%
0.00%		  535,965,723 
485
2024-04-27		€ 0.15€ 0.15€ 0.15€ 0.15-3.60%
-1.65%		 0.00000247776€ 455,080 
€ 78,385,748 		0.00%
0.00%		  535,629,483 
477
2024-04-26		€ 0.15€ 0.16€ 0.15€ 0.15-0.29%
-0.17%		 0.00000254723€ 655,596 
€ 81,498,574 		0.00%
0.00%		  535,630,917 
482
2024-04-25		€ 0.16€ 0.16€ 0.15€ 0.15-6.71%
0.16%		 0.00000252737€ 809,770 
€ 81,833,985 		0.00%
0.00%		  535,552,357 
462
2024-04-24		€ 0.17€ 0.17€ 0.16€ 0.16-5.29%
5.43%		 0.00000273477€ 678,763 
€ 87,652,608 		0.00%
0.00%		  535,470,676 
456
2024-04-23		€ 0.16€ 0.18€ 0.16€ 0.177.71%
7.90%		 0.00000278954€ 2,489,328 
€ 92,988,867 		0.00%
0.00%		  535,427,100 
472
2024-04-22		€ 0.16€ 0.16€ 0.15€ 0.161.64%
-5.27%		 0.00000258232€ 669,705 
€ 86,272,353 		0.00%
0.00%		  535,388,164 
470
2024-04-21		€ 0.16€ 0.16€ 0.16€ 0.166.04%
3.86%		 0.00000260955€ 502,397 
€ 84,875,315 		0.00%
0.00%		  535,379,934 
475
2024-04-20		€ 0.15€ 0.16€ 0.15€ 0.163.07%
1.98%		 0.00000260392€ 658,311 
€ 84,540,864 		0.00%
0.00%		  535,381,132 
473
2024-04-19		€ 0.15€ 0.15€ 0.15€ 0.150.04%
-16.98%		 0.0000025384€ 660,837 
€ 82,402,165 		0.00%
0.00%		  535,380,789 
461
2024-04-18		€ 0.15€ 0.15€ 0.15€ 0.15-2.34%
-23.67%		 0.000002568€ 400,947 
€ 81,908,527 		0.00%
0.00%		  535,382,124 
454
2024-04-17		€ 0.16€ 0.16€ 0.15€ 0.16-3.08%
-25.55%		 0.00000269721€ 767,045 
€ 83,713,768 		0.00%
0.00%		  535,378,659 
449
2024-04-16		€ 0.17€ 0.17€ 0.16€ 0.16-5.13%
-23.36%		 0.00000268816€ 760,862 
€ 86,864,692 		0.00%
0.00%		  535,350,173 
433
2024-04-15		€ 0.15€ 0.17€ 0.15€ 0.1711.45%
-21.97%		 0.00000286412€ 942,640 
€ 91,201,292 		0.00%
0.00%		  535,351,528 
458
2024-04-14		€ 0.14€ 0.16€ 0.14€ 0.15-2.42%
-29.86%		 0.00000255501€ 831,020 
€ 81,685,938 		0.00%
0.00%		  535,347,427 
435
2024-04-13		€ 0.18€ 0.18€ 0.16€ 0.16-15.23%
-28.73%		 0.00000265292€ 1,163,403 
€ 83,711,298 		0.00%
0.00%		  535,344,211 
439
2024-04-12		€ 0.20€ 0.20€ 0.19€ 0.19-7.12%
-13.89%		 0.00000297318€ 990,898 
€ 99,436,689 		0.00%
0.00%		  535,345,557 
447
2024-04-11		€ 0.20€ 0.21€ 0.20€ 0.20-3.98%
-11.63%		 0.00000305377€ 555,493 
€ 106,836,795 		0.00%
0.00%		  535,305,071 
443
2024-04-10		€ 0.21€ 0.21€ 0.20€ 0.210.11%
-9.94%		 0.00000316631€ 673,279 
€ 110,163,152 		0.00%
0.00%		  535,303,598 
448
2024-04-09		€ 0.20€ 0.21€ 0.20€ 0.21-3.40%
-14.07%		 0.00000324497€ 1,129,399 
€ 110,753,545 		0.00%
0.00%		  535,302,281 
442
2024-04-08		€ 0.21€ 0.22€ 0.20€ 0.21-0.77%
-20.01%		 0.00000320608€ 1,123,418 
€ 113,759,467 		0.00%
0.00%		  535,282,629 
430
2024-04-07		€ 0.22€ 0.22€ 0.21€ 0.21-0.85%
-19.37%		 0.00000336081€ 429,206 
€ 114,538,117 		0.00%
0.00%		  535,283,186 
426
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.220.84%
-18.97%		 0.00000337764€ 780,848 
€ 115,098,875 		0.00%
0.00%		  535,284,383 
425
2024-04-05		€ 0.22€ 0.22€ 0.21€ 0.21-5.36%
-21.20%		 0.00000341178€ 586,302 
€ 114,049,448 		0.00%
0.00%		  535,282,658 
415
2024-04-04		€ 0.23€ 0.23€ 0.22€ 0.22-2.15%
-15.06%		 0.00000357185€ 916,757 
€ 119,779,803 		0.00%
0.00%		  535,189,376 
414
2024-04-03		€ 0.24€ 0.24€ 0.22€ 0.22-10.38%
-22.31%		 0.00000356455€ 738,216 
€ 116,231,234 		0.00%
0.00%		  534,194,873 
392
2024-04-02		€ 0.26€ 0.26€ 0.24€ 0.24-8.16%
-18.25%		 0.00000397897€ 1,581,791 
€ 127,526,500 		0.00%
0.01%		  523,665,393 
394
2024-04-01		€ 0.27€ 0.28€ 0.25€ 0.27-0.17%
-6.90%		 0.0000041276€ 2,040,988 
€ 132,190,570 		0.00%
0.01%		  495,085,081 
406
2024-03-31		€ 0.27€ 0.27€ 0.25€ 0.270.41%
-8.94%		 0.00000407349€ 549,907 
€ 132,498,555 		0.00%
0.01%		  495,051,405 
400
2024-03-30		€ 0.27€ 0.27€ 0.26€ 0.27-1.26%
-7.19%		 0.00000412723€ 511,532 
€ 131,758,164 		0.00%
0.01%		  494,296,901 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s