Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,393,492,435,673 ||| 24h volume: € 87,859,071,884 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 140 131 | 2024-04-22 132 | 2024-04-23 | -1 127 | 2024-04-24 | +5 130 | 2024-04-25 | -3 127 | 2024-04-26 | +3 134 | 2024-04-27 | -7 140 | 2024-04-28 | -6 -9 | XDC Network (XDC) | € 0.03 $0.03 | -2.29% -10.09% | 0.000000547692 | € 7,248,830 € 453,922,496 | 0.01% 0.02% | 13,911,539,160 37,911,539,160  | $24.67 $67.23 | |
XDC/AUD - A$ 0.05 XDC/BGN - 0.06 лв. XDC/BRL - R$ 0.18 XDC/CAD - C$ 0.05 XDC/CHF - Fr. 0.03 XDC/CNY - CN¥ 0.25 XDC/CZK - Kč 0.82 XDC/DKK - kr. 0.24
XDC/EUR - € 0.03 XDC/GBP - £ 0.03 XDC/HKD - HK$ 0.27 XDC/HRK - kn 0.25 XDC/HUF - Ft 12.84 XDC/IDR - Rp 567 XDC/ILS - ₪ 0.13 XDC/INR - ₹ 2.91
XDC/JPY - ¥ 5.52 XDC/KRW - ₩ 48.13 XDC/MXN - Mex$ 0.60 XDC/MYR - RM 0.17 XDC/NOK - kr 0.39 XDC/NZD - NZ$ 0.06 XDC/PHP - ₱ 2.01 XDC/PLN - zł 0.14
XDC/RON - lei 0.16 XDC/RUB - ₽ 3.22 XDC/SEK - kr 0.38 XDC/SGD - S$ 0.05 XDC/THB - ฿ 1.29 XDC/TRY - ₺ 1.14 XDC/USD - $ 0.03 XDC/ZAR - R 0.66
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 140 2024-04-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.29% -10.09% | 0.000000547692 | € 7,248,830 € 453,922,496 | 0.01% 0.02% | 13,911,539,160 | 134 2024-04-27 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -9.82% -8.62% | 0.000000570302 | € 17,903,395 € 468,584,197 | 0.02% 0.02% | 13,911,349,156 | 127 2024-04-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.68% -0.80% | 0.000000611508 | € 7,249,257 € 508,138,227 | 0.01% 0.02% | 13,911,136,763 | 130 2024-04-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.64% 0.31% | 0.000000601147 | € 7,250,961 € 505,592,270 | 0.00% 0.02% | 13,910,932,451 | 127 2024-04-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.20% 6.94% | 0.000000619171 | € 8,799,415 € 515,548,879 | 0.01% 0.02% | 13,910,755,311 | 132 2024-04-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.24% 4.26% | 0.000000584738 | € 5,239,380 € 506,412,373 | 0.00% 0.02% | 13,910,552,648 | 131 2024-04-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.95% 4.63% | 0.000000590223 | € 5,255,303 € 512,326,465 | 0.00% 0.02% | 13,910,318,626 | 130 2024-04-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.07% 5.74% | 0.000000600571 | € 4,794,348 € 507,514,218 | 0.00% 0.02% | 13,910,109,985 | 129 2024-04-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.27% 8.88% | 0.000000612478 | € 5,593,471 € 516,643,226 | 0.00% 0.02% | 13,909,929,760 | 126 2024-04-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.81% -0.45% | 0.000000613533 | € 7,419,454 € 517,453,146 | 0.00% 0.02% | 13,909,715,336 | 125 2024-04-18 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 5.39% -7.98% | 0.000000610286 | € 6,704,455 € 505,726,025 | 0.00% 0.02% | 13,909,510,080 | 127 2024-04-17 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -0.27% -15.33% | 0.000000602082 | € 6,071,637 € 485,494,601 | 0.00% 0.02% | 13,909,375,920 | 130 2024-04-16 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -1.05% -17.12% | 0.000000580147 | € 6,580,861 € 487,067,966 | 0.00% 0.02% | 13,909,175,870 | 125 2024-04-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.02% -18.47% | 0.000000592656 | € 7,131,808 € 490,307,803 | 0.00% 0.02% | 13,908,994,468 | 128 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.20% -18.24% | 0.000000577532 | € 9,279,668 € 479,716,402 | 0.00% 0.02% | 13,908,816,541 | 124 2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -9.24% -20.01% | 0.000000572528 | € 9,136,478 € 469,362,363 | 0.00% 0.02% | 13,908,650,046 | 128 2024-04-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.89% -11.79% | 0.000000590396 | € 7,285,369 € 512,995,523 | 0.00% 0.02% | 13,908,479,007 | 138 2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.43% -7.28% | 0.000000602803 | € 7,289,971 € 547,941,040 | 0.01% 0.02% | 13,908,327,514 | 138 2024-04-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.79% -4.14% | 0.000000621423 | € 8,100,598 € 561,745,808 | 0.00% 0.02% | 13,908,161,136 | 138 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.65% -2.04% | 0.00000064761 | € 6,942,175 € 574,281,174 | 0.00% 0.02% | 13,907,969,999 | 135 2024-04-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.75% -3.62% | 0.00000064338 | € 6,370,507 € 593,137,893 | 0.00% 0.02% | 13,907,816,769 | 135 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.01% -9.11% | 0.000000651715 | € 4,346,356 € 577,076,229 | 0.00% 0.02% | 13,907,614,949 | 131 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.63% -8.71% | 0.000000651563 | € 4,446,799 € 576,869,124 | 0.00% 0.02% | 13,907,462,124 | 131 2024-04-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.90% -10.45% | 0.000000661178 | € 5,959,922 € 574,234,213 | 0.00% 0.02% | 13,907,266,537 | 131 2024-04-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.16% -10.14% | 0.000000671979 | € 7,006,630 € 585,566,321 | 0.00% 0.02% | 13,907,116,187 | 128 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.51% -7.51% | 0.000000694093 | € 7,765,559 € 589,205,284 | 0.00% 0.02% | 13,906,914,861 | 128 2024-04-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.13% -9.77% | 0.000000697256 | € 8,085,505 € 593,462,809 | 0.00% 0.02% | 13,906,736,529 | 129 2024-04-01 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -3.81% -2.17% | 0.000000687343 | € 8,589,524 € 618,325,412 | 0.00% 0.02% | 13,906,583,288 | 130 2024-03-31 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 1.17% 6.01% | 0.000000702721 | € 8,696,662 € 642,084,322 | 0.01% 0.02% | 13,906,404,505 | 131 2024-03-30 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.62% 4.44% | 0.000000706649 | € 10,159,739 € 634,662,897 | 0.01% 0.02% | 13,906,206,393 |
|