|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,362,908,169,227 ||| 24h volume: € 116,905,204,045 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 225 224 | 2024-04-20
224 | 2024-04-21 |
225 | 2024-04-22 | -1
224 | 2024-04-23 | +1
227 | 2024-04-24 | -3
225 | 2024-04-25 | +2
225 | 2024-04-26 |
-1 |  Wrapped Kava (WKAVA) | € 0.67
$0.71 | -2.65%
9.82% | 0.000011167 | € 0
€ 331,102,777 | 0.00%
0.01% | 497,668,960
497,668,959 | $18.03
$18.03 | |
WKAVA/AUD - A$ 1.09
WKAVA/BGN - 1.30 лв.
WKAVA/BRL - R$ 3.68
WKAVA/CAD - C$ 0.97
WKAVA/CHF - Fr. 0.65
WKAVA/CNY - CN¥ 5.17
WKAVA/CZK - Kč 16.74
WKAVA/DKK - kr. 4.96
WKAVA/EUR - € 0.67
WKAVA/GBP - £ 0.57
WKAVA/HKD - HK$ 5.59
WKAVA/HRK - kn 5.05
WKAVA/HUF - Ft 261.32
WKAVA/IDR - Rp 11,577
WKAVA/ILS - ₪ 2.71
WKAVA/INR - ₹ 59.43
WKAVA/JPY - ¥ 110.98
WKAVA/KRW - ₩ 981.63
WKAVA/MXN - Mex$ 12.28
WKAVA/MYR - RM 3.41
WKAVA/NOK - kr 7.82
WKAVA/NZD - NZ$ 1.20
WKAVA/PHP - ₱ 41.26
WKAVA/PLN - zł 2.87
WKAVA/RON - lei 3.31
WKAVA/RUB - ₽ 65.83
WKAVA/SEK - kr 7.77
WKAVA/SGD - S$ 0.97
WKAVA/THB - ฿ 26.41
WKAVA/TRY - ₺ 23.21
WKAVA/USD - $ 0.71
WKAVA/ZAR - R 13.57
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 225
2024-04-26 | € 0.67 | € 0.67 | € 0.65 | € 0.67 | -2.65%
9.82% | 0.000011167 | € 0
€ 331,102,777 | 0.00%
0.01% | 497,668,960 | 225
2024-04-25 | € 0.69 | € 0.69 | € 0.65 | € 0.68 | -1.79%
10.89% | 0.0000112651 | € 0
€ 338,953,055 | 0.00%
0.01% | 497,668,960 | 227
2024-04-24 | € 0.71 | € 0.73 | € 0.69 | € 0.69 | -3.19%
17.50% | 0.0000115293 | € 0
€ 343,441,212 | 0.00%
0.01% | 497,668,960 | 224
2024-04-23 | € 0.70 | € 0.72 | € 0.69 | € 0.72 | 3.07%
20.53% | 0.0000115053 | € 0
€ 356,482,998 | 0.00%
0.01% | 497,668,960 | 225
2024-04-22 | € 0.66 | € 0.70 | € 0.66 | € 0.69 | 4.80%
22.44% | 0.0000111346 | € 0
€ 345,788,072 | 0.00%
0.01% | 497,668,960 | 224
2024-04-21 | € 0.67 | € 0.67 | € 0.65 | € 0.66 | -1.96%
8.90% | 0.0000109138 | € 0
€ 329,966,237 | 0.00%
0.01% | 497,668,960 | 224
2024-04-20 | € 0.62 | € 0.68 | € 0.62 | € 0.67 | 8.32%
10.94% | 0.0000111066 | € 0
€ 335,193,540 | 0.00%
0.01% | 497,668,960 | 226
2024-04-19 | € 0.62 | € 0.62 | € 0.59 | € 0.62 | 0.62%
-14.71% | 0.0000102781 | € 0
€ 310,147,906 | 0.00%
0.01% | 497,668,960 | 225
2024-04-18 | € 0.58 | € 0.62 | € 0.58 | € 0.62 | 4.32%
-29.01% | 0.000010338 | € 0
€ 306,512,499 | 0.00%
0.01% | 497,668,960 | 224
2024-04-17 | € 0.60 | € 0.60 | € 0.58 | € 0.59 | -0.69%
-33.32% | 0.0000102035 | € 0
€ 294,382,291 | 0.00%
0.01% | 497,668,960 | 224
2024-04-16 | € 0.57 | € 0.60 | € 0.55 | € 0.60 | 4.65%
-35.49% | 0.00000989055 | € 0
€ 297,105,908 | 0.00%
0.01% | 497,668,960 | 225
2024-04-15 | € 0.61 | € 0.64 | € 0.57 | € 0.57 | -6.80%
-39.35% | 0.00000955404 | € 0
€ 282,812,293 | 0.00%
0.01% | 497,668,960 | 225
2024-04-14 | € 0.62 | € 0.62 | € 0.58 | € 0.61 | 6.18%
-31.52% | 0.0000101911 | € 0
€ 302,887,691 | 0.00%
0.01% | 497,668,960 | 223
2024-04-13 | € 0.73 | € 0.73 | € 0.57 | € 0.57 | -21.17%
-33.75% | 0.00000972415 | € 0
€ 285,245,285 | 0.00%
0.01% | 497,668,960 | 223
2024-04-12 | € 0.86 | € 0.88 | € 0.72 | € 0.72 | -16.18%
-13.41% | 0.0000115865 | € 0
€ 360,234,267 | 0.00%
0.01% | 497,668,960 | 221
2024-04-11 | € 0.87 | € 0.87 | € 0.85 | € 0.86 | -1.79%
0.14% | 0.0000131913 | € 0
€ 429,054,267 | 0.00%
0.02% | 497,668,960 | 222
2024-04-10 | € 0.88 | € 0.88 | € 0.85 | € 0.87 | -3.83%
4.15% | 0.0000133722 | € 0
€ 432,539,832 | 0.00%
0.02% | 497,668,960 | 220
2024-04-09 | € 0.92 | € 0.92 | € 0.90 | € 0.90 | -1.62%
6.71% | 0.0000141843 | € 0
€ 450,085,806 | 0.00%
0.02% | 497,668,960 | 221
2024-04-08 | € 0.88 | € 0.92 | € 0.88 | € 0.92 | 5.12%
-7.72% | 0.0000138658 | € 0
€ 457,420,585 | 0.00%
0.02% | 497,668,960 | 221
2024-04-07 | € 0.86 | € 0.88 | € 0.86 | € 0.87 | 2.72%
-11.91% | 0.0000137317 | € 0
€ 435,097,895 | 0.00%
0.02% | 497,668,960 | 221
2024-04-06 | € 0.83 | € 0.85 | € 0.82 | € 0.85 | 3.28%
-10.28% | 0.0000133976 | € 0
€ 424,464,410 | 0.00%
0.02% | 497,668,960 | 221
2024-04-05 | € 0.86 | € 0.86 | € 0.82 | € 0.83 | -2.85%
-13.38% | 0.0000132702 | € 0
€ 412,428,024 | 0.00%
0.02% | 497,668,960 | 221
2024-04-04 | € 0.84 | € 0.86 | € 0.81 | € 0.85 | 2.15%
-8.23% | 0.0000136159 | € 0
€ 424,590,782 | 0.00%
0.02% | 497,668,960 | 224
2024-04-03 | € 0.86 | € 0.87 | € 0.83 | € 0.83 | -3.59%
-8.57% | 0.0000136454 | € 0
€ 414,520,086 | 0.00%
0.02% | 497,668,960 | 221
2024-04-02 | € 0.99 | € 0.99 | € 0.86 | € 0.86 | -14.71%
-8.23% | 0.0000140054 | € 0
€ 426,590,476 | 0.00%
0.02% | 497,668,960 | 221
2024-04-01 | € 1.00 | € 1.03 | € 0.99 | € 1.00 | 0.65%
10.89% | 0.0000154731 | € 0
€ 498,128,050 | 0.00%
0.02% | 497,668,960 | 219
2024-03-31 | € 0.95 | € 0.99 | € 0.95 | € 0.99 | 4.03%
15.08% | 0.0000151183 | € 0
€ 494,353,424 | 0.00%
0.02% | 497,668,960 | 221
2024-03-30 | € 0.98 | € 0.98 | € 0.95 | € 0.95 | -0.82%
10.97% | 0.0000147841 | € 0
€ 475,190,351 | 0.00%
0.02% | 497,668,960 | 218
2024-03-29 | € 0.94 | € 0.97 | € 0.92 | € 0.96 | 3.14%
17.15% | 0.0000148911 | € 0
€ 480,054,340 | 0.00%
0.02% | 497,668,960 | 219
2024-03-28 | € 0.91 | € 0.93 | € 0.90 | € 0.93 | 2.28%
5.63% | 0.0000142239 | € 0
€ 463,538,504 | 0.00%
0.02% | 497,668,960 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s