|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,340,056,429,299 ||| 24h volume: € 122,971,623,377 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 72 85 | 2024-04-24
75 | 2024-04-25 | +10
78 | 2024-04-26 | -3
75 | 2024-04-27 | +3
74 | 2024-04-28 | +1
72 | 2024-04-29 | +2
72 | 2024-04-30 |
+13 |  Wormhole (W) | € 0.61
$0.65 | 9.14%
6.60% | 0.0000103032 | € 249,572,955
€ 1,096,236,011 | 0.20%
0.05% | 1,800,000,000
10,000,000,000 | $59.60
$331.11 | |
W/AUD - A$ 1.00
W/BGN - 1.19 лв.
W/BRL - R$ 3.34
W/CAD - C$ 0.89
W/CHF - Fr. 0.59
W/CNY - CN¥ 4.72
W/CZK - Kč 15.32
W/DKK - kr. 4.54
W/EUR - € 0.61
W/GBP - £ 0.52
W/HKD - HK$ 5.10
W/HRK - kn 4.62
W/HUF - Ft 238.39
W/IDR - Rp 10,605
W/ILS - ₪ 2.45
W/INR - ₹ 54.42
W/JPY - ¥ 102.19
W/KRW - ₩ 897.54
W/MXN - Mex$ 11.11
W/MYR - RM 3.11
W/NOK - kr 7.18
W/NZD - NZ$ 1.09
W/PHP - ₱ 37.55
W/PLN - zł 2.63
W/RON - lei 3.03
W/RUB - ₽ 60.92
W/SEK - kr 7.14
W/SGD - S$ 0.89
W/THB - ฿ 24.14
W/TRY - ₺ 21.15
W/USD - $ 0.65
W/ZAR - R 12.17
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 72
2024-04-30 | € 0.63 | € 0.65 | € 0.61 | € 0.61 | 9.14%
6.60% | 0.0000103032 | € 249,572,955
€ 1,096,236,011 | 0.20%
0.05% | 1,800,000,000 | 72
2024-04-29 | € 0.59 | € 0.64 | € 0.54 | € 0.63 | 7.85%
5.83% | 0.0000106334 | € 225,229,694
€ 1,139,531,470 | 0.18%
0.05% | 1,800,000,000 | 74
2024-04-28 | € 0.58 | € 0.62 | € 0.55 | € 0.59 | 1.37%
2.41% | 0.00000997711 | € 112,567,247
€ 1,058,044,087 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | € 0.55 | € 0.58 | € 0.52 | € 0.58 | 5.76%
-5.62% | 0.00000977378 | € 92,110,725
€ 1,043,712,622 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | € 0.61 | € 0.61 | € 0.54 | € 0.55 | -10.79%
-1.03% | 0.00000919921 | € 121,930,344
€ 985,018,630 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | € 0.51 | € 0.63 | € 0.49 | € 0.61 | 20.36%
11.35% | 0.0000101974 | € 246,490,220
€ 1,105,321,958 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | € 0.56 | € 0.57 | € 0.50 | € 0.51 | -7.92%
-3.53% | 0.00000849807 | € 109,394,431
€ 918,218,786 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | € 0.60 | € 0.61 | € 0.55 | € 0.56 | -7.44%
-3.15% | 0.00000893726 | € 129,689,528
€ 1,002,267,709 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | € 0.58 | € 0.63 | € 0.57 | € 0.60 | 4.37%
-2.01% | 0.00000958955 | € 126,640,658
€ 1,081,913,116 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | € 0.62 | € 0.62 | € 0.57 | € 0.58 | -6.55%
-13.22% | 0.00000946126 | € 107,626,423
€ 1,036,979,926 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | € 0.55 | € 0.62 | € 0.54 | € 0.62 | 10.90%
21.36% | 0.0000101315 | € 125,868,522
€ 1,109,604,161 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | € 0.56 | € 0.58 | € 0.51 | € 0.56 | 0.41%
-2.45% | 0.00000926804 | € 171,117,054
€ 1,005,210,980 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | € 0.53 | € 0.56 | € 0.51 | € 0.55 | 4.28%
-24.51% | 0.00000930675 | € 123,859,352
€ 995,465,257 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | € 0.58 | € 0.59 | € 0.51 | € 0.53 | -7.58%
-32.55% | 0.00000923361 | € 116,815,014
€ 958,567,924 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | € 0.62 | € 0.62 | € 0.54 | € 0.58 | -6.21%
-27.75% | 0.00000961377 | € 149,615,114
€ 1,039,753,968 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | € 0.67 | € 0.67 | € 0.57 | € 0.61 | -7.72%
-34.57% | 0.0000102921 | € 206,571,096
€ 1,104,246,935 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | € 0.51 | € 0.67 | € 0.50 | € 0.66 | 30.71%
-29.68% | 0.0000107646 | € 296,430,970
€ 1,194,499,288 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | € 0.57 | € 0.60 | € 0.44 | € 0.51 | -10.88%
-49.13% | 0.00000842505 | € 262,504,114
€ 913,939,794 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | € 0.73 | € 0.76 | € 0.51 | € 0.57 | -22.22%
-37.80% | 0.00000904062 | € 353,804,265
€ 1,020,138,258 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | € 0.77 | € 0.78 | € 0.71 | € 0.73 | -6.87%
-27.55% | 0.0000111591 | € 232,357,928
€ 1,310,514,577 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | € 0.78 | € 0.80 | € 0.73 | € 0.77 | -1.01%
-36.55% | 0.0000119061 | € 292,206,724
€ 1,392,353,565 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | € 0.91 | € 0.92 | € 0.77 | € 0.78 | -15.05%
-38.50% | 0.0000122623 | € 334,083,131
€ 1,406,430,637 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | € 0.93 | € 0.96 | € 0.90 | € 0.92 | -0.83%
-27.61% | 0.0000139392 | € 289,201,385
€ 1,658,157,276 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | € 0.98 | € 1.00 | € 0.91 | € 0.93 | -5.46%
-27.00% | 0.0000145114 | € 252,432,770
€ 1,671,023,546 | 0.23%
0.07% | 1,800,000,000 | 59
2024-04-06 | € 0.90 | € 1.05 | € 0.86 | € 0.98 | 8.97%
-22.78% | 0.0000154424 | € 489,055,510
€ 1,767,498,219 | 0.44%
0.07% | 1,800,000,000 | 63
2024-04-05 | € 1.00 | € 1.00 | € 0.85 | € 0.90 | -9.42%
-29.14% | 0.0000143828 | € 487,730,494
€ 1,625,231,156 | 0.29%
0.07% | 1,800,000,000 | 58
2024-04-04 | € 1.22 | € 1.22 | € 0.97 | € 1.00 | -18.34%
-21.72% | 0.0000157565 | € 790,507,717
€ 1,792,499,345 | 0.46%
0.07% | 1,800,000,000 | 208
2024-04-03 | € 1.29 | € 1.30 | € 1.20 | € 1.22 | -4.52%
-4.52% | 0.0000200263 | € 1,191,257,396
€ 2,200,344,919 | 0.66%
0.09% | 1,800,000,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s