|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,304,986,142,362 ||| 24h volume: € 119,954,894,478 ||| Criptomonete: 706
WEMIX/AUD - A$ 2.54
WEMIX/BGN - 3.04 лв.
WEMIX/BRL - R$ 8.48
WEMIX/CAD - C$ 2.30
WEMIX/CHF - Fr. 1.52
WEMIX/CNY - CN¥ 12.07
WEMIX/CZK - Kč 38.93
WEMIX/DKK - kr. 11.60
WEMIX/EUR - € 1.56
WEMIX/GBP - £ 1.34
WEMIX/HKD - HK$ 13.07
WEMIX/HRK - kn 11.84
WEMIX/HUF - Ft 605.04
WEMIX/IDR - Rp 26,881
WEMIX/ILS - ₪ 6.18
WEMIX/INR - ₹ 139.54
WEMIX/JPY - ¥ 258.70
WEMIX/KRW - ₩ 2,271.42
WEMIX/MXN - Mex$ 28.26
WEMIX/MYR - RM 7.92
WEMIX/NOK - kr 18.26
WEMIX/NZD - NZ$ 2.79
WEMIX/PHP - ₱ 95.70
WEMIX/PLN - zł 6.71
WEMIX/RON - lei 7.74
WEMIX/RUB - ₽ 152.61
WEMIX/SEK - kr 18.17
WEMIX/SGD - S$ 2.27
WEMIX/THB - ฿ 61.77
WEMIX/TRY - ₺ 53.93
WEMIX/USD - $ 1.67
WEMIX/ZAR - R 30.94
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 117
2024-05-08 | € 1.56 | € 1.56 | € 1.56 | € 1.56 | -0.31%
9.83% | 0.000026699 | € 2,837,471
€ 555,687,635 | 0.00%
0.02% | 357,350,163 | 116
2024-05-07 | € 1.55 | € 1.58 | € 1.55 | € 1.58 | 1.73%
11.61% | 0.0000271456 | € 2,713,499
€ 566,358,811 | 0.00%
0.02% | 357,350,163 | 120
2024-05-06 | € 1.53 | € 1.59 | € 1.53 | € 1.57 | 2.17%
6.28% | 0.0000265797 | € 2,147,935
€ 560,546,696 | 0.00%
0.02% | 357,254,695 | 122
2024-05-05 | € 1.55 | € 1.56 | € 1.53 | € 1.53 | -0.54%
1.21% | 0.0000259043 | € 2,384,627
€ 548,143,874 | 0.00%
0.02% | 357,169,479 | 121
2024-05-04 | € 1.56 | € 1.57 | € 1.53 | € 1.54 | -1.93%
3.33% | 0.0000260022 | € 3,856,614
€ 551,009,818 | 0.00%
0.02% | 357,083,963 | 118
2024-05-03 | € 1.55 | € 1.57 | € 1.53 | € 1.57 | 1.36%
1.22% | 0.0000268399 | € 5,979,835
€ 561,156,501 | 0.00%
0.02% | 357,009,713 | 115
2024-05-02 | € 1.45 | € 1.55 | € 1.45 | € 1.55 | 6.82%
-4.47% | 0.000028054 | € 4,406,109
€ 554,213,355 | 0.00%
0.02% | 356,924,510 | 118
2024-05-01 | € 1.43 | € 1.45 | € 1.37 | € 1.45 | 0.87%
-13.02% | 0.0000266272 | € 3,773,667
€ 515,711,235 | 0.00%
0.02% | 356,828,373 | 118
2024-04-30 | € 1.52 | € 1.52 | € 1.42 | € 1.43 | -3.91%
-16.51% | 0.000025389 | € 4,688,777
€ 508,862,892 | 0.00%
0.02% | 356,744,418 | 123
2024-04-29 | € 1.51 | € 1.52 | € 1.48 | € 1.51 | -0.90%
-14.19% | 0.00002532 | € 4,739,640
€ 538,245,375 | 0.00%
0.02% | 356,668,094 | 123
2024-04-28 | € 1.51 | € 1.56 | € 1.51 | € 1.53 | 1.57%
6.66% | 0.0000256909 | € 4,818,654
€ 544,430,877 | 0.01%
0.02% | 356,572,650 | 124
2024-04-27 | € 1.56 | € 1.56 | € 1.49 | € 1.50 | -4.20%
6.52% | 0.0000253687 | € 4,355,801
€ 534,141,640 | 0.00%
0.02% | 356,487,265 | 119
2024-04-26 | € 1.63 | € 1.63 | € 1.56 | € 1.56 | -5.29%
13.40% | 0.0000260553 | € 4,096,799
€ 554,694,654 | 0.00%
0.02% | 356,402,247 | 115
2024-04-25 | € 1.63 | € 1.65 | € 1.55 | € 1.65 | -0.35%
19.13% | 0.0000272508 | € 5,456,009
€ 587,055,380 | 0.00%
0.02% | 356,317,565 | 117
2024-04-24 | € 1.73 | € 1.75 | € 1.62 | € 1.62 | -4.18%
20.47% | 0.0000270898 | € 5,820,160
€ 577,494,158 | 0.00%
0.02% | 356,150,422 | 118
2024-04-23 | € 1.81 | € 1.81 | € 1.70 | € 1.70 | -3.82%
24.04% | 0.0000273225 | € 8,095,808
€ 605,600,580 | 0.01%
0.02% | 356,013,984 | 115
2024-04-22 | € 1.44 | € 1.73 | € 1.44 | € 1.73 | 20.33%
29.50% | 0.0000276968 | € 3,702,449
€ 616,585,417 | 0.00%
0.03% | 356,754,435 | 128
2024-04-21 | € 1.43 | € 1.46 | € 1.42 | € 1.44 | 1.87%
6.24% | 0.0000236433 | € 2,316,479
€ 512,305,043 | 0.00%
0.02% | 356,669,914 | 131
2024-04-20 | € 1.38 | € 1.42 | € 1.38 | € 1.42 | 3.20%
1.93% | 0.000023386 | € 2,844,483
€ 505,716,236 | 0.00%
0.02% | 356,595,366 | 129
2024-04-19 | € 1.40 | € 1.40 | € 1.33 | € 1.39 | -0.61%
-11.63% | 0.0000228629 | € 4,366,752
€ 494,204,048 | 0.00%
0.02% | 356,499,701 | 128
2024-04-18 | € 1.35 | € 1.39 | € 1.34 | € 1.39 | 2.61%
-26.57% | 0.0000232593 | € 4,458,457
€ 493,892,879 | 0.00%
0.02% | 356,423,353 | 128
2024-04-17 | € 1.38 | € 1.39 | € 1.33 | € 1.36 | -1.50%
-28.58% | 0.0000233824 | € 4,375,503
€ 482,726,085 | 0.00%
0.02% | 356,114,789 | 128
2024-04-16 | € 1.36 | € 1.38 | € 1.33 | € 1.38 | 3.03%
-28.89% | 0.0000229042 | € 4,923,598
€ 492,221,452 | 0.00%
0.02% | 356,037,064 | 129
2024-04-15 | € 1.41 | € 1.42 | € 1.32 | € 1.34 | -1.28%
-32.34% | 0.0000224709 | € 6,275,559
€ 475,767,066 | 0.00%
0.02% | 355,961,711 | 126
2024-04-14 | € 1.36 | € 1.41 | € 1.30 | € 1.35 | 0.12%
-33.30% | 0.0000226294 | € 9,377,739
€ 480,960,755 | 0.00%
0.02% | 355,892,620 | 120
2024-04-13 | € 1.58 | € 1.58 | € 1.35 | € 1.35 | -13.38%
-34.50% | 0.0000229015 | € 8,890,901
€ 480,314,587 | 0.00%
0.02% | 355,824,133 | 125
2024-04-12 | € 1.87 | € 1.87 | € 1.49 | € 1.54 | -18.30%
-27.10% | 0.0000246257 | € 8,718,855
€ 547,305,790 | 0.00%
0.02% | 355,755,045 | 123
2024-04-11 | € 1.88 | € 1.91 | € 1.87 | € 1.87 | -0.29%
-8.51% | 0.000028655 | € 4,839,508
€ 666,134,077 | 0.00%
0.03% | 355,695,152 | 128
2024-04-10 | € 1.89 | € 1.89 | € 1.81 | € 1.86 | -1.73%
-2.66% | 0.0000286105 | € 6,561,302
€ 661,303,502 | 0.00%
0.03% | 355,624,762 | 124
2024-04-09 | € 1.95 | € 1.96 | € 1.90 | € 1.90 | -1.96%
5.31% | 0.0000297982 | € 4,606,001
€ 675,517,769 | 0.00%
0.03% | 355,548,273 |
|
WEMIX (WEMIX)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s