CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
537 Wagerr (WGR) 0.02
$0.03
4.10859%
5.92835%
 0.00000303657€ 1,990 
€ 4,719,780 
0.00%
0.00%
 190,914,794 
212,294,408 
$0.29
$0.32
WGR Wagerr =
EUR

WGR/AUD - A$ 0.04
WGR/BGN - 0.05 лв.
WGR/BRL - R$ 0.15
WGR/CAD - C$ 0.04
WGR/CHF - Fr. 0.03
WGR/CNY - CN¥ 0.20
WGR/CZK - 0.66
WGR/DKK - kr. 0.18
WGR/EUR - 0.02
WGR/GBP - £ 0.02
WGR/HKD - HK$ 0.22
WGR/HRK - kn 0.19
WGR/HUF - Ft 8.73
WGR/IDR - Rp 404
WGR/ILS - 0.10
WGR/INR - 2.08
WGR/JPY - ¥ 2.99
WGR/KRW - 33.34
WGR/MXN - Mex$ 0.62
WGR/MYR - RM 0.12
WGR/NOK - kr 0.26
WGR/NZD - NZ$ 0.04
WGR/PHP - 1.38
WGR/PLN - 0.11
WGR/RON - lei 0.12
WGR/RUB - 1.99
WGR/SEK - kr 0.26
WGR/SGD - S$ 0.04
WGR/THB - ฿ 0.86
WGR/TRY - 0.19
WGR/USD - $ 0.03
WGR/ZAR - R 0.47
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
537
2020-07-05
0.02 0.02 0.02 0.024.10859%
5.92835%
 0.00000303657€ 1,990 
€ 4,719,780 
0.00%
0.00%
 190,914,794 
535
2020-07-04
0.02 0.02 0.02 0.023.27546%
4.96815%
 0.00000303654€ 1,949 
€ 4,696,078 
0.00%
0.00%
 190,931,010 
535
2020-07-03
0.02 0.02 0.02 0.021.87719%
1.68088%
 0.00000294835€ 6,072 
€ 4,529,776 
0.00%
0.00%
 190,380,904 
536
2020-07-02
0.02 0.02 0.02 0.022.27119%
-1.27405%
 0.00000288539€ 2,204 
€ 4,466,490 
0.00%
0.00%
 190,386,200 
551
2020-07-01
0.02 0.02 0.02 0.021.18305%
-5.28599%
 0.00000279339€ 644 
€ 4,362,216 
0.00%
0.00%
 190,256,686 
553
2020-06-30
0.02 0.02 0.02 0.02-0.550015%
-8.43088%
 0.00000278788€ 2,627 
€ 4,306,296 
0.00%
0.00%
 190,241,373 
544
2020-06-29
0.02 0.02 0.02 0.02-3.85366%
-6.53717%
 0.00000277214€ 1,740 
€ 4,317,273 
0.00%
0.00%
 190,319,330 
535
2020-06-28
0.02 0.02 0.02 0.021.30159%
-1.04975%
 0.00000291143€ 1,275 
€ 4,509,087 
0.00%
0.00%
 190,276,177 
529
2020-06-27
0.02 0.02 0.02 0.02-1.41594%
-3.44458%
 0.00000289223€ 1,653 
€ 4,421,985 
0.00%
0.00%
 189,949,970 
540
2020-06-26
0.02 0.02 0.02 0.02-0.00688842%
-1.77949%
 0.00000289787€ 414 
€ 4,520,504 
0.00%
0.00%
 190,303,318 
538
2020-06-25
0.02 0.02 0.02 0.02-2.33889%
-0.763702%
 0.00000286472€ 1,070 
€ 4,518,179 
0.00%
0.00%
 190,040,285 
533
2020-06-24
0.02 0.03 0.02 0.02-2.33093%
-0.0427379%
 0.00000293122€ 7,265 
€ 4,612,306 
0.00%
0.00%
 190,119,138 
534
2020-06-23
0.02 0.03 0.02 0.022.17802%
4.05867%
 0.00000291124€ 2,984 
€ 4,708,217 
0.00%
0.00%
 190,040,527 
538
2020-06-22
0.02 0.02 0.02 0.022.88811%
0.839055%
 0.00000285139€ 377 
€ 4,644,366 
0.00%
0.00%
 190,153,351 
540
2020-06-21
0.02 0.02 0.02 0.02-1.35815%
-3.61401%
 0.0000028674€ 289 
€ 4,544,773 
0.00%
0.00%
 190,211,227 
542
2020-06-20
0.02 0.02 0.02 0.02-0.11696%
-3.17842%
 0.0000028974€ 439 
€ 4,586,356 
0.00%
0.00%
 189,989,226 
539
2020-06-19
0.02 0.03 0.02 0.021.67781%
0.985098%
 0.00000290272€ 7,563 
€ 4,589,713 
0.00%
0.00%
 189,956,280 
538
2020-06-18
0.02 0.02 0.02 0.02-3.6914%
-3.75759%
 0.00000282416€ 360 
€ 4,498,252 
0.00%
0.00%
 190,174,088 
531
2020-06-17
0.02 0.03 0.02 0.024.01363%
-4.68671%
 0.00000291591€ 787 
€ 4,664,557 
0.00%
0.00%
 190,219,377 
542
2020-06-16
0.02 0.02 0.02 0.02-3.11622%
-11.0035%
 0.0000027815€ 7,398 
€ 4,481,968 
0.00%
0.00%
 190,260,952 
518
2020-06-15
0.02 0.02 0.02 0.02-1.96173%
-4.58034%
 0.00000290266€ 644 
€ 4,600,501 
0.00%
0.00%
 190,390,645 
522
2020-06-14
0.02 0.02 0.02 0.02-2.19588%
-6.73471%
 0.00000290682€ 1,022 
€ 4,634,061 
0.00%
0.00%
 190,295,384 
519
2020-06-11
0.03 0.03 0.02 0.02-6.87637%
-10.8289%
 0.00000288041€ 4,269 
€ 4,535,794 
0.00%
0.00%
 190,377,881 
512
2020-06-10
0.03 0.03 0.02 0.03-3.19334%
-4.41104%
 0.00000292324€ 762 
€ 4,832,481 
0.00%
0.00%
 190,507,405 
506
2020-06-09
0.03 0.03 0.03 0.031.85309%
2.75005%
 0.00000304116€ 2,450 
€ 5,004,649 
0.00%
0.00%
 190,468,383 
493
2020-06-08
0.03 0.03 0.02 0.03-1.83247%
1.83385%
 0.00000302266€ 1,680 
€ 4,948,269 
0.00%
0.00%
 190,500,822 
495
2020-06-07
0.03 0.03 0.03 0.030.673805%
6.43832%
 0.00000306941€ 551 
€ 5,038,666 
0.00%
0.00%
 190,559,645 
490
2020-06-06
0.03 0.03 0.03 0.03-0.294216%
-0.813791%
 0.0000030718€ 457 
€ 4,995,393 
0.00%
0.00%
 190,292,973 
489
2020-06-05
0.03 0.03 0.03 0.03-0.846337%
2.77793%
 0.00000307901€ 550 
€ 5,027,739 
0.00%
0.00%
 190,432,608 
485
2020-06-04
0.03 0.03 0.03 0.030.295404%
4.77321%
 0.00000306955€ 1,541 
€ 5,060,487 
0.00%
0.00%
 190,461,178