CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
463 VITE (VITE) 0.01
$0.01
-0.22813%
2.70534%
 0.00000162186€ 3,012,900 
€ 6,139,377 
0.01%
0.00%
 467,337,671 
999,908,782 
$0.37
$0.80
VITE VITE =
EUR

VITE/AUD - A$ 0.02
VITE/BGN - 0.03 лв.
VITE/BRL - R$ 0.08
VITE/CAD - C$ 0.02
VITE/CHF - Fr. 0.01
VITE/CNY - CN¥ 0.10
VITE/CZK - 0.35
VITE/DKK - kr. 0.10
VITE/EUR - 0.01
VITE/GBP - £ 0.01
VITE/HKD - HK$ 0.11
VITE/HRK - kn 0.10
VITE/HUF - Ft 4.64
VITE/IDR - Rp 215
VITE/ILS - 0.05
VITE/INR - 1.10
VITE/JPY - ¥ 1.59
VITE/KRW - 17.72
VITE/MXN - Mex$ 0.33
VITE/MYR - RM 0.06
VITE/NOK - kr 0.14
VITE/NZD - NZ$ 0.02
VITE/PHP - 0.73
VITE/PLN - 0.06
VITE/RON - lei 0.06
VITE/RUB - 1.06
VITE/SEK - kr 0.14
VITE/SGD - S$ 0.02
VITE/THB - ฿ 0.46
VITE/TRY - 0.10
VITE/USD - $ 0.01
VITE/ZAR - R 0.25
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
463
2020-07-04
0.01 0.01 0.01 0.01-0.22813%
2.70534%
 0.00000162186€ 3,012,900 
€ 6,139,377 
0.01%
0.00%
 467,337,671 
464
2020-07-03
0.01 0.01 0.01 0.010.853325%
-8.17698%
 0.00000162907€ 1,306,418 
€ 6,144,184 
0.00%
0.00%
 467,357,985 
459
2020-07-02
0.01 0.01 0.01 0.012.10421%
-14.956%
 0.00000160115€ 1,234,987 
€ 6,084,243 
0.00%
0.00%
 467,357,221 
466
2020-07-01
0.01 0.01 0.01 0.01-0.616093%
-14.5005%
 0.00000155137€ 958,737 
€ 5,951,321 
0.00%
0.00%
 467,373,517 
465
2020-06-30
0.01 0.01 0.01 0.01-2.0899%
-17.3516%
 0.00000158408€ 1,640,668 
€ 6,011,035 
0.00%
0.00%
 467,356,886 
455
2020-06-29
0.01 0.01 0.01 0.01-0.277459%
-13.9057%
 0.00000158137€ 2,721,973 
€ 6,046,031 
0.01%
0.00%
 467,224,099 
454
2020-06-28
0.01 0.01 0.01 0.012.64443%
-15.9962%
 0.00000159773€ 1,229,223 
€ 6,076,228 
0.00%
0.00%
 467,232,443 
458
2020-06-27
0.01 0.01 0.01 0.01-12.1966%
-17.2888%
 0.00000157696€ 3,562,913 
€ 5,929,982 
0.01%
0.00%
 467,182,698 
438
2020-06-26
0.02 0.02 0.01 0.01-6.58395%
-8.09211%
 0.00000176063€ 2,921,566 
€ 6,742,697 
0.01%
0.00%
 467,201,679 
431
2020-06-25
0.02 0.02 0.02 0.025.65581%
2.03045%
 0.00000186865€ 3,741,367 
€ 7,245,622 
0.01%
0.00%
 467,210,486 
433
2020-06-24
0.02 0.02 0.01 0.01-3.96092%
3.07157%
 0.00000179677€ 2,035,128 
€ 6,946,716 
0.00%
0.00%
 467,135,684 
432
2020-06-23
0.01 0.02 0.01 0.023.88229%
10.1846%
 0.00000181053€ 1,890,936 
€ 7,195,529 
0.00%
0.00%
 467,008,871 
437
2020-06-22
0.02 0.02 0.01 0.01-3.17815%
5.36927%
 0.00000174182€ 5,112,514 
€ 6,968,082 
0.01%
0.00%
 467,029,607 
429
2020-06-21
0.02 0.02 0.02 0.021.55122%
7.35148%
 0.00000186749€ 3,188,087 
€ 7,267,501 
0.01%
0.00%
 467,024,889 
430
2020-06-20
0.02 0.02 0.02 0.02-2.19555%
5.59438%
 0.00000183993€ 4,627,466 
€ 7,159,519 
0.01%
0.00%
 467,037,411 
428
2020-06-19
0.02 0.02 0.01 0.022.52736%
10.4957%
 0.00000186462€ 4,418,007 
€ 7,248,906 
0.01%
0.00%
 467,039,848 
430
2020-06-18
0.01 0.02 0.01 0.025.03316%
15.6657%
 0.00000181277€ 3,307,078 
€ 7,090,951 
0.01%
0.00%
 467,044,081 
438
2020-06-17
0.01 0.01 0.01 0.012.44002%
4.57008%
 0.000001725€ 2,489,902 
€ 6,775,673 
0.00%
0.00%
 467,070,146 
441
2020-06-16
0.01 0.01 0.01 0.01-0.90668%
2.40842%
 0.00000166619€ 668,292 
€ 6,590,291 
0.00%
0.00%
 467,023,993 
434
2020-06-15
0.01 0.01 0.01 0.01-2.60733%
3.9491%
 0.00000168973€ 1,607,334 
€ 6,568,911 
0.00%
0.00%
 466,994,736 
427
2020-06-14
0.01 0.01 0.01 0.011.6962%
13.2406%
 0.00000175469€ 1,110,982 
€ 6,863,729 
0.00%
0.00%
 466,922,846 
439
2020-06-11
0.01 0.01 0.01 0.01-4.91754%
4.2725%
 0.00000158458€ 1,886,501 
€ 6,117,269 
0.00%
0.00%
 466,725,481 
439
2020-06-10
0.01 0.01 0.01 0.012.45067%
15.7329%
 0.00000159824€ 1,974,313 
€ 6,473,325 
0.00%
0.00%
 466,758,410 
443
2020-06-09
0.01 0.01 0.01 0.010.173902%
15.788%
 0.00000157753€ 1,344,324 
€ 6,361,758 
0.00%
0.00%
 466,755,327 
442
2020-06-08
0.01 0.01 0.01 0.015.03941%
12.2403%
 0.00000159007€ 1,359,057 
€ 6,378,270 
0.00%
0.00%
 466,786,756 
450
2020-06-07
0.01 0.01 0.01 0.01-0.774237%
7.77529%
 0.0000015051€ 1,428,751 
€ 6,052,163 
0.00%
0.00%
 466,784,460 
448
2020-06-06
0.01 0.01 0.01 0.011.55109%
9.80252%
 0.00000153743€ 1,892,456 
€ 6,133,067 
0.00%
0.00%
 466,797,964 
445
2020-06-05
0.01 0.01 0.01 0.012.31729%
8.94222%
 0.00000149857€ 2,459,829 
€ 5,997,607 
0.00%
0.00%
 466,745,389 
451
2020-06-04
0.01 0.01 0.01 0.013.60388%
8.56953%
 0.00000144466€ 3,264,426 
€ 5,836,960 
0.00%
0.00%
 466,776,569 
456
2020-06-03
0.01 0.01 0.01 0.012.87642%
5.98214%
 0.00000142612€ 397,625 
€ 5,702,409 
0.00%
0.00%
 466,813,783