CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
203 VestChain (VEST) 0.04
$0.04
0.984655%
31.7651%
 0.00000491809€ 332,331 
€ 352,469,709 
0.00%
0.00%
 8,848,000,000 $21.51
VEST VestChain =
EUR

VEST/AUD - A$ 0.06
VEST/BGN - 0.08 лв.
VEST/BRL - R$ 0.24
VEST/CAD - C$ 0.06
VEST/CHF - Fr. 0.04
VEST/CNY - CN¥ 0.32
VEST/CZK - 1.06
VEST/DKK - kr. 0.30
VEST/EUR - 0.04
VEST/GBP - £ 0.04
VEST/HKD - HK$ 0.35
VEST/HRK - kn 0.30
VEST/HUF - Ft 14.07
VEST/IDR - Rp 651
VEST/ILS - 0.15
VEST/INR - 3.35
VEST/JPY - ¥ 4.82
VEST/KRW - 53.73
VEST/MXN - Mex$ 1.00
VEST/MYR - RM 0.19
VEST/NOK - kr 0.42
VEST/NZD - NZ$ 0.07
VEST/PHP - 2.22
VEST/PLN - 0.18
VEST/RON - lei 0.19
VEST/RUB - 3.20
VEST/SEK - kr 0.42
VEST/SGD - S$ 0.06
VEST/THB - ฿ 1.39
VEST/TRY - 0.31
VEST/USD - $ 0.04
VEST/ZAR - R 0.76
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
203
2020-07-04
0.04 0.04 0.04 0.040.984655%
31.7651%
 0.00000491809€ 332,331 
€ 352,469,709 
0.00%
0.00%
 8,848,000,000 
203
2020-07-03
0.03 0.04 0.03 0.0414.0224%
29.8903%
 0.00000487369€ 330,156 
€ 347,997,939 
0.00%
0.00%
 8,848,000,000 
205
2020-07-02
0.03 0.03 0.03 0.030.458417%
41.4601%
 0.00000423775€ 335,844 
€ 304,864,784 
0.00%
0.00%
 8,848,000,000 
205
2020-07-01
0.03 0.03 0.03 0.0312.3179%
40.5521%
 0.00000417656€ 274,581 
€ 303,318,201 
0.00%
0.00%
 8,848,000,000 
207
2020-06-30
0.03 0.03 0.03 0.03-1.23184%
-0.4104%
 0.00000374618€ 277,629 
€ 269,127,918 
0.00%
0.00%
 8,848,000,000 
207
2020-06-29
0.03 0.03 0.03 0.031.41698%
10.299%
 0.00000375994€ 277,637 
€ 272,230,860 
0.00%
0.00%
 8,848,000,000 
207
2020-06-28
0.03 0.03 0.03 0.031.48801%
11.3284%
 0.00000376322€ 261,002 
€ 271,020,243 
0.00%
0.00%
 8,848,000,000 
206
2020-06-27
0.03 0.03 0.03 0.03-2.56813%
17.8977%
 0.0000037646€ 283,092 
€ 268,107,449 
0.00%
0.00%
 8,848,000,000 
206
2020-06-26
0.02 0.03 0.02 0.0327.7672%
21.6988%
 0.0000038103€ 159,799 
€ 276,354,322 
0.00%
0.00%
 8,848,000,000 
207
2020-06-25
0.02 0.02 0.02 0.020.418308%
10.7717%
 0.00000296516€ 280,694 
€ 217,735,048 
0.00%
0.00%
 8,848,000,000 
207
2020-06-24
0.03 0.03 0.02 0.02-19.9983%
9.62809%
 0.00000294573€ 278,309 
€ 215,715,619 
0.00%
0.00%
 8,848,000,000 
205
2020-06-23
0.03 0.03 0.03 0.038.42828%
35.6138%
 0.00000354985€ 231,616 
€ 267,292,652 
0.00%
0.00%
 8,848,000,000 
205
2020-06-22
0.03 0.03 0.03 0.034.10935%
25.9655%
 0.00000326954€ 233,898 
€ 247,798,047 
0.00%
0.00%
 8,848,000,000 
205
2020-06-21
0.03 0.03 0.03 0.035.27419%
56.383%
 0.00000326654€ 105,317 
€ 240,835,138 
0.00%
0.00%
 8,848,000,000 
205
2020-06-20
0.03 0.03 0.03 0.030.0605081%
54.3788%
 0.00000309678€ 116,533 
€ 228,289,683 
0.00%
0.00%
 8,848,000,000 
205
2020-06-19
0.02 0.03 0.02 0.0315.0131%
66.92%
 0.00000307807€ 98,732 
€ 226,699,294 
0.00%
0.00%
 8,848,000,000 
206
2020-06-18
0.02 0.02 0.02 0.02-1.06424%
47.1413%
 0.00000263899€ 115,905 
€ 195,562,842 
0.00%
0.00%
 8,848,000,000 
206
2020-06-17
0.02 0.02 0.02 0.02-0.220367%
41.5481%
 0.00000266036€ 117,099 
€ 197,954,967 
0.00%
0.00%
 8,848,000,000 
207
2020-06-16
0.02 0.02 0.02 0.02-0.0889003%
42.3623%
 0.00000262531€ 115,986 
€ 196,728,242 
0.00%
0.00%
 8,848,000,000 
208
2020-06-15
0.02 0.02 0.02 0.0227.6647%
45.2079%
 0.00000263971€ 117,899 
€ 194,430,973 
0.00%
0.00%
 8,848,000,000 
209
2020-06-14
0.02 0.02 0.02 0.024.12821%
16.091%
 0.00000206776€ 118,535 
€ 153,271,304 
0.00%
0.00%
 8,848,000,000 
213
2020-06-11
0.02 0.02 0.01 0.01-4.79012%
-2.06466%
 0.00000180865€ 91,296 
€ 132,367,865 
0.00%
0.00%
 8,848,000,000 
215
2020-06-10
0.02 0.02 0.02 0.020.670333%
4.06839%
 0.00000179888€ 90,094 
€ 138,114,974 
0.00%
0.00%
 8,848,000,000 
213
2020-06-09
0.02 0.02 0.02 0.022.72132%
0.852591%
 0.0000017998€ 90,546 
€ 137,588,054 
0.00%
0.00%
 8,848,000,000 
213
2020-06-08
0.02 0.02 0.02 0.020.393755%
11.6267%
 0.00000176864€ 90,949 
€ 134,478,452 
0.00%
0.00%
 8,848,000,000 
214
2020-06-07
0.02 0.02 0.01 0.020.333294%
15.8902%
 0.00000175964€ 93,127 
€ 134,121,860 
0.00%
0.00%
 8,848,000,000 
212
2020-06-06
0.02 0.02 0.02 0.020.0816618%
15.0822%
 0.00000176847€ 97,340 
€ 133,720,514 
0.00%
0.00%
 8,848,000,000 
213
2020-06-05
0.02 0.02 0.02 0.02-0.614294%
16.9141%
 0.00000176923€ 58,835 
€ 134,230,096 
0.00%
0.00%
 8,848,000,000 
214
2020-06-04
0.01 0.02 0.01 0.022.14342%
16.3297%
 0.00000175976€ 89,069 
€ 134,774,847 
0.00%
0.00%
 8,848,000,000 
213
2020-06-03
0.02 0.02 0.01 0.021.09932%
28.8877%
 0.0000017582€ 90,067 
€ 133,251,354 
0.00%
0.00%
 8,848,000,000