CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,284,717,805,891 ||| 24h volume: € 118,053,844,124 ||| Criptomonete: 708

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
212 Venus BNB (vBNB)€ 13.52
$14.53		2.36%
43.42%		 0.000235662€ 708,647,061 
€ 1,139,822,816 		0.60%
0.05% 		 84,327,095 $62.20
vBNB Venus BNB =
EUR

vBNB/AUD - A$ 22.10
vBNB/BGN - 26.43 лв.
vBNB/BRL - R$ 73.93
vBNB/CAD - C$ 19.94
vBNB/CHF - Fr. 13.19
vBNB/CNY - CN¥ 104.98
vBNB/CZK - Kč 338.11
vBNB/DKK - kr. 100.82
vBNB/EUR - € 13.52
vBNB/GBP - £ 11.63
vBNB/HKD - HK$ 113.55
vBNB/HRK - kn 102.85
vBNB/HUF - Ft 5,255.00
vBNB/IDR - Rp 233,418
vBNB/ILS - ₪ 53.93
vBNB/INR - ₹ 1,212.85
vBNB/JPY - ¥ 2,260.43
vBNB/KRW - ₩ 19,871.92
vBNB/MXN - Mex$ 245.92
vBNB/MYR - RM 68.90
vBNB/NOK - kr 158.42
vBNB/NZD - NZ$ 24.20
vBNB/PHP - ₱ 833.89
vBNB/PLN - zł 58.12
vBNB/RON - lei 67.26
vBNB/RUB - ₽ 1,331.11
vBNB/SEK - kr 158.54
vBNB/SGD - S$ 19.70
vBNB/THB - ฿ 536.64
vBNB/TRY - ₺ 469.17
vBNB/USD - $ 14.53
vBNB/ZAR - R 270.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
212
2024-05-09		€ 13.33€ 13.52€ 13.33€ 13.522.36%
43.42%		 0.000235662€ 708,647,061 
€ 1,139,822,816 		0.60%
0.05%		  84,327,095 
212
2024-05-08		€ 13.09€ 13.29€ 13.09€ 13.290.95%
40.88%		 0.000233059€ 696,281,704 
€ 1,120,306,525 		0.58%
0.05%		  84,327,095 
212
2024-05-07		€ 13.28€ 13.40€ 13.12€ 13.13-1.54%
39.49%		 0.000224827€ 688,246,319 
€ 1,106,911,961 		0.58%
0.05%		  84,327,095 
212
2024-05-06		€ 754.52€ 754.72€ 13.26€ 13.37-98.23%
42.05%		 0.00022641€ 699,527,809 
€ 1,127,055,811 		0.53%
0.05%		  84,327,095 
201
2024-05-05		€ 9.40€ 754.20€ 9.40€ 754.137,920.14%
7,920.14%		 0.0127291€ 0 
€ 63,593,679,428 		0.00%
2.63%		  84,327,095 
214
2024-05-04		€ 9.40€ 9.40€ 9.40€ 9.400.00%
0.00%		 0.000158448€ 0 
€ 792,924,969 		0.00%
0.03%		  84,327,095 
214
2024-05-03		€ 9.44€ 9.44€ 9.44€ 9.440.00%
-10.25%		 0.000161135€ 0 
€ 795,759,800 		0.00%
0.03%		  84,327,095 
213
2024-05-02		€ 9.45€ 9.45€ 9.45€ 9.450.00%
-32.02%		 0.000170722€ 0 
€ 796,827,452 		0.00%
0.04%		  84,327,095 
213
2024-05-01		€ 9.50€ 9.50€ 9.50€ 9.500.00%
-21.31%		 0.00017508€ 0 
€ 801,353,445 		0.00%
0.04%		  84,327,095 
213
2024-04-30		€ 9.46€ 9.46€ 9.46€ 9.460.00%
-2.20%		 0.000168391€ 0 
€ 797,784,069 		0.00%
0.04%		  84,327,095 
213
2024-04-29		€ 9.45€ 9.45€ 9.45€ 9.450.00%
30.62%		 0.000158564€ 0 
€ 796,938,488 		0.00%
0.03%		  84,327,095 
215
2024-04-28		€ 9.46€ 9.46€ 9.46€ 9.460.00%
30.62%		 0.000159238€ 0 
€ 798,049,701 		0.00%
0.03%		  84,327,095 
215
2024-04-27		€ 10.54€ 10.54€ 9.46€ 9.46-10.25%
-7.21%		 0.000160232€ 0 
€ 798,049,701 		0.00%
0.03%		  84,327,095 
212
2024-04-26		€ 13.90€ 13.90€ 10.52€ 10.52-24.26%
5.75%		 0.000176188€ 1 
€ 887,481,664 		0.00%
0.04%		  84,327,095 
212
2024-04-25		€ 12.02€ 13.91€ 12.02€ 13.9115.75%
96.84%		 0.000230139€ 0 
€ 1,173,331,556 		0.00%
0.05%		  84,327,095 
214
2024-04-24		€ 9.67€ 12.02€ 9.67€ 12.0224.28%
-13.58%		 0.00020079€ 1 
€ 1,013,484,498 		0.00%
0.04%		  84,327,095 
216
2024-04-23		€ 7.28€ 9.72€ 7.28€ 9.7233.56%
-28.12%		 0.000156083€ 1 
€ 819,446,132 		0.00%
0.03%		  84,327,095 
217
2024-04-22		€ 7.27€ 7.27€ 7.27€ 7.270.00%
-46.18%		 0.000116499€ 0 
€ 613,032,998 		0.00%
0.02%		  84,327,095 
216
2024-04-21		€ 10.23€ 10.23€ 7.27€ 7.27-28.96%
-46.18%		 0.000119664€ 0 
€ 613,035,613 		0.00%
0.03%		  84,327,095 
213
2024-04-20		€ 10.00€ 10.23€ 10.00€ 10.232.29%
-24.24%		 0.000168757€ 0 
€ 862,986,866 		0.00%
0.04%		  84,327,095 
212
2024-04-19		€ 7.13€ 10.05€ 7.13€ 10.0540.98%
-25.94%		 0.000165749€ 1 
€ 847,485,439 		0.00%
0.04%		  84,327,095 
216
2024-04-18		€ 7.51€ 7.51€ 7.09€ 7.09-1.88%
-47.47%		 0.000118985€ 4 
€ 597,763,903 		0.00%
0.03%		  84,327,095 
211
2024-04-17		€ 13.55€ 14.01€ 7.25€ 14.013.37%
3.37%		 0.000241597€ 1 
€ 1,181,078,826 		0.00%
0.05%		  84,327,095 
211
2024-04-16		€ 13.58€ 13.58€ 13.58€ 13.58-0.00%
2.99%		 0.000224999€ 0 
€ 1,145,245,364 		0.00%
0.05%		  84,327,095 
211
2024-04-15		€ 13.53€ 13.53€ 13.53€ 13.53-0.00%
1.50%		 0.00022744€ 0 
€ 1,140,785,988 		0.00%
0.05%		  84,327,095 
211
2024-04-14		€ 13.50€ 13.50€ 13.50€ 13.500.00%
2.92%		 0.000226116€ 0 
€ 1,138,720,338 		0.00%
0.05%		  84,327,095 
211
2024-04-13		€ 13.50€ 13.50€ 13.50€ 13.500.00%
2.37%		 0.000229099€ 0 
€ 1,138,720,338 		0.00%
0.05%		  84,327,095 
211
2024-04-12		€ 13.43€ 13.43€ 13.43€ 13.43-0.00%
3.26%		 0.000215016€ 0 
€ 1,132,736,024 		0.00%
0.05%		  84,327,095 
211
2024-04-11		€ 13.41€ 13.41€ 13.41€ 13.410.00%
3.20%		 0.000205178€ 0 
€ 1,130,785,809 		0.00%
0.04%		  84,327,095 
212
2024-04-10		€ 12.90€ 13.28€ 12.82€ 13.282.68%
6.52%		 0.000204263€ 1 
€ 1,119,540,162 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s