Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,359,958,723,272 ||| 24h volume: € 118,056,570,478 ||| Criptomonete: 696
USDD/AUD - A$ 1.51 USDD/BGN - 1.79 лв. USDD/BRL - R$ 5.08 USDD/CAD - C$ 1.34 USDD/CHF - Fr. 0.90 USDD/CNY - CN¥ 7.13 USDD/CZK - Kč 23.09 USDD/DKK - kr. 6.84
USDD/EUR - € 0.92 USDD/GBP - £ 0.79 USDD/HKD - HK$ 7.71 USDD/HRK - kn 6.97 USDD/HUF - Ft 360.52 USDD/IDR - Rp 15,972 USDD/ILS - ₪ 3.74 USDD/INR - ₹ 81.99
USDD/JPY - ¥ 153.11 USDD/KRW - ₩ 1,354.26 USDD/MXN - Mex$ 16.94 USDD/MYR - RM 4.70 USDD/NOK - kr 10.79 USDD/NZD - NZ$ 1.65 USDD/PHP - ₱ 56.93 USDD/PLN - zł 3.96
USDD/RON - lei 4.57 USDD/RUB - ₽ 90.82 USDD/SEK - kr 10.71 USDD/SGD - S$ 1.34 USDD/THB - ฿ 36.43 USDD/TRY - ₺ 32.02 USDD/USD - $ 0.98 USDD/ZAR - R 18.72
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 104 2024-04-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% 0.58% | 0.0000153744 | € 6,165,341 € 665,750,207 | 0.01% 0.03% | 725,332,034 | 108 2024-04-25 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.42% 0.63% | 0.0000152126 | € 6,437,237 € 667,118,507 | 0.00% 0.03% | 725,332,034 | 108 2024-04-24 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.55% -0.16% | 0.0000152709 | € 8,229,021 € 662,995,112 | 0.01% 0.03% | 725,332,034 | 107 2024-04-23 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.25% 0.40% | 0.0000148249 | € 5,825,266 € 669,463,782 | 0.00% 0.03% | 725,332,034 | 107 2024-04-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% -0.01% | 0.0000147971 | € 7,363,574 € 669,743,441 | 0.01% 0.03% | 725,332,034 | 107 2024-04-21 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.44% -0.99% | 0.0000151952 | € 6,105,802 € 669,573,407 | 0.01% 0.03% | 725,332,034 | 110 2024-04-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.07% -1.67% | 0.0000151301 | € 5,215,755 € 665,511,207 | 0.00% 0.03% | 725,332,034 | 103 2024-04-19 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.01% -1.83% | 0.0000151996 | € 9,028,553 € 668,473,958 | 0.00% 0.03% | 725,332,034 | 103 2024-04-18 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.11% -1.49% | 0.000015397 | € 7,034,371 € 665,340,342 | 0.00% 0.03% | 725,332,034 | 101 2024-04-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% -1.54% | 0.0000159046 | € 7,410,530 € 668,775,288 | 0.00% 0.03% | 725,332,034 | 103 2024-04-16 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.51% -1.67% | 0.0000153027 | € 7,364,505 € 669,970,274 | 0.00% 0.03% | 725,332,034 | 101 2024-04-15 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.95% -1.25% | 0.000015548 | € 8,875,725 € 670,783,320 | 0.00% 0.03% | 725,332,034 | 101 2024-04-14 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.16% -0.20% | 0.0000156061 | € 9,278,075 € 676,002,776 | 0.00% 0.03% | 725,332,034 | 100 2024-04-13 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.26% -0.25% | 0.0000154704 | € 8,999,693 € 676,256,950 | 0.00% 0.03% | 725,332,072 | 112 2024-04-12 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | 0.01% -0.31% | 0.0000148466 | € 8,249,318 € 672,753,826 | 0.00% 0.03% | 725,332,034 | 122 2024-04-11 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.20% -0.32% | 0.000014152 | € 6,323,897 € 670,869,951 | 0.00% 0.03% | 725,333,075 | 123 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.21% -0.07% | 0.0000141166 | € 6,445,332 € 668,964,385 | 0.00% 0.03% | 729,103,860 | 125 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.09% 0.04% | 0.0000143967 | € 7,503,544 € 669,517,062 | 0.00% 0.03% | 729,373,942 | 127 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% -0.06% | 0.0000138836 | € 8,317,312 € 671,317,264 | 0.00% 0.03% | 729,451,107 | 127 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% -0.27% | 0.0000144286 | € 8,032,735 € 670,446,100 | 0.01% 0.03% | 729,822,864 | 124 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% -0.17% | 0.000014438 | € 4,334,196 € 670,617,019 | 0.00% 0.03% | 729,615,391 | 122 2024-04-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.16% -0.06% | 0.0000147639 | € 6,717,913 € 672,532,301 | 0.00% 0.03% | 729,429,534 | 123 2024-04-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% -0.18% | 0.0000146741 | € 7,087,810 € 667,426,140 | 0.00% 0.03% | 725,887,014 | 122 2024-04-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.05% -0.18% | 0.0000151602 | € 6,196,861 € 671,213,868 | 0.00% 0.03% | 725,332,034 | 118 2024-04-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.22% 0.19% | 0.0000151593 | € 8,222,366 € 676,123,856 | 0.00% 0.03% | 728,735,079 | 124 2024-04-01 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | 0.06% -0.03% | 0.0000143139 | € 8,491,534 € 675,374,842 | 0.00% 0.03% | 729,394,776 | 126 2024-03-31 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.04% -0.23% | 0.0000140726 | € 7,213,444 € 676,415,934 | 0.01% 0.03% | 731,549,822 | 128 2024-03-30 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | -0.01% -0.15% | 0.0000143228 | € 5,066,610 € 677,022,355 | 0.00% 0.03% | 731,885,332 | 129 2024-03-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% -0.12% | 0.0000142972 | € 6,497,108 € 677,804,230 | 0.00% 0.03% | 731,865,088 | 130 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.04% | 0.0000140882 | € 6,538,709 € 675,129,245 | 0.00% 0.03% | 731,822,411 |
|