CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,177,360,261,554 ||| 24h volume: € 157,828,232,466 ||| Criptomonete: 699

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
304 Unizen (ZCX)€ 0.23
$0.24		11.08%
-0.78%		 0.00000421838€ 1,972,809 
€ 157,467,426 		0.00%
0.01% 		 692,775,994 
948,614,956 		$8.57
$11.74
ZCX Unizen =
EUR

ZCX/AUD - A$ 0.37
ZCX/BGN - 0.45 лв.
ZCX/BRL - R$ 1.27
ZCX/CAD - C$ 0.33
ZCX/CHF - Fr. 0.22
ZCX/CNY - CN¥ 1.76
ZCX/CZK - Kč 5.70
ZCX/DKK - kr. 1.70
ZCX/EUR - € 0.23
ZCX/GBP - £ 0.19
ZCX/HKD - HK$ 1.91
ZCX/HRK - kn 1.73
ZCX/HUF - Ft 88.59
ZCX/IDR - Rp 3,944
ZCX/ILS - ₪ 0.92
ZCX/INR - ₹ 20.33
ZCX/JPY - ¥ 37.96
ZCX/KRW - ₩ 335.15
ZCX/MXN - Mex$ 4.13
ZCX/MYR - RM 1.16
ZCX/NOK - kr 2.69
ZCX/NZD - NZ$ 0.41
ZCX/PHP - ₱ 14.03
ZCX/PLN - zł 0.98
ZCX/RON - lei 1.13
ZCX/RUB - ₽ 22.78
ZCX/SEK - kr 2.66
ZCX/SGD - S$ 0.33
ZCX/THB - ฿ 9.00
ZCX/TRY - ₺ 7.87
ZCX/USD - $ 0.24
ZCX/ZAR - R 4.52
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
304
2024-05-02		€ 0.22€ 0.23€ 0.22€ 0.2311.08%
-0.78%		 0.00000421838€ 1,972,809 
€ 157,467,426 		0.00%
0.01%		  692,775,994 
305
2024-05-01		€ 0.20€ 0.22€ 0.20€ 0.2212.60%
-4.17%		 0.00000414431€ 2,020,341 
€ 155,835,492 		0.00%
0.01%		  692,775,994 
329
2024-04-30		€ 0.23€ 0.23€ 0.19€ 0.20-0.90%
-10.98%		 0.00000353987€ 1,712,637 
€ 137,777,571 		0.00%
0.01%		  692,775,994 
326
2024-04-29		€ 0.21€ 0.22€ 0.20€ 0.223.85%
-9.01%		 0.0000036373€ 1,495,565 
€ 150,184,501 		0.00%
0.01%		  692,775,994 
338
2024-04-28		€ 0.20€ 0.22€ 0.20€ 0.213.92%
-11.71%		 0.00000354251€ 1,361,032 
€ 145,854,075 		0.00%
0.01%		  692,775,994 
341
2024-04-27		€ 0.21€ 0.21€ 0.20€ 0.20-5.32%
-17.04%		 0.00000342347€ 1,512,677 
€ 140,078,775 		0.00%
0.01%		  692,775,994 
330
2024-04-26		€ 0.22€ 0.23€ 0.21€ 0.21-6.49%
-3.33%		 0.00000352958€ 1,648,902 
€ 146,060,594 		0.00%
0.01%		  692,775,994 
325
2024-04-25		€ 0.23€ 0.23€ 0.23€ 0.23-3.35%
2.46%		 0.00000373447€ 1,561,196 
€ 156,417,470 		0.00%
0.01%		  692,775,994 
314
2024-04-24		€ 0.22€ 0.24€ 0.22€ 0.233.79%
22.64%		 0.0000039097€ 1,454,371 
€ 162,123,025 		0.00%
0.01%		  692,775,994 
327
2024-04-23		€ 0.24€ 0.24€ 0.22€ 0.23-5.39%
2.57%		 0.00000364076€ 1,553,001 
€ 157,030,240 		0.00%
0.01%		  692,775,994 
317
2024-04-22		€ 0.23€ 0.25€ 0.23€ 0.24-0.06%
9.53%		 0.000003832€ 1,493,237 
€ 165,657,697 		0.00%
0.01%		  692,775,994 
311
2024-04-21		€ 0.25€ 0.26€ 0.23€ 0.24-4.35%
3.50%		 0.00000393828€ 1,531,367 
€ 165,749,707 		0.00%
0.01%		  692,775,994 
309
2024-04-20		€ 0.22€ 0.25€ 0.22€ 0.2514.05%
16.79%		 0.00000411018€ 1,686,753 
€ 172,674,836 		0.00%
0.01%		  692,775,994 
321
2024-04-19		€ 0.22€ 0.22€ 0.21€ 0.22-1.02%
-1.57%		 0.00000362757€ 2,011,140 
€ 152,378,662 		0.00%
0.01%		  692,775,994 
316
2024-04-18		€ 0.19€ 0.22€ 0.19€ 0.2214.85%
-19.53%		 0.0000037105€ 1,930,484 
€ 153,142,243 		0.00%
0.01%		  692,775,994 
335
2024-04-17		€ 0.22€ 0.22€ 0.19€ 0.19-13.25%
-31.90%		 0.00000331491€ 2,051,204 
€ 133,132,854 		0.00%
0.01%		  692,775,994 
312
2024-04-16		€ 0.22€ 0.22€ 0.21€ 0.221.79%
-27.16%		 0.00000370133€ 2,063,828 
€ 154,774,874 		0.00%
0.01%		  692,775,994 
310
2024-04-15		€ 0.24€ 0.24€ 0.21€ 0.22-5.56%
-19.28%		 0.00000367558€ 1,979,953 
€ 151,456,993 		0.00%
0.01%		  692,775,994 
306
2024-04-14		€ 0.22€ 0.23€ 0.21€ 0.2315.62%
-11.87%		 0.00000386937€ 2,684,980 
€ 160,085,293 		0.00%
0.01%		  692,775,994 
311
2024-04-13		€ 0.22€ 0.26€ 0.20€ 0.20-10.02%
-23.96%		 0.00000339064€ 2,863,316 
€ 138,452,362 		0.00%
0.01%		  692,775,994 
326
2024-04-12		€ 0.27€ 0.28€ 0.22€ 0.22-18.56%
3.13%		 0.00000357255€ 2,065,508 
€ 154,618,713 		0.00%
0.01%		  692,775,994 
318
2024-04-11		€ 0.29€ 0.30€ 0.27€ 0.27-2.58%
15.74%		 0.00000416308€ 1,811,573 
€ 188,491,082 		0.00%
0.01%		  692,775,994 
316
2024-04-10		€ 0.29€ 0.30€ 0.27€ 0.28-7.56%
10.38%		 0.00000425428€ 2,039,711 
€ 191,558,427 		0.00%
0.01%		  692,775,994 
309
2024-04-09		€ 0.31€ 0.32€ 0.28€ 0.3012.82%
12.55%		 0.00000470127€ 2,720,370 
€ 207,661,467 		0.00%
0.01%		  692,775,994 
316
2024-04-08		€ 0.26€ 0.28€ 0.25€ 0.289.67%
0.28%		 0.00000427568€ 1,863,937 
€ 196,348,476 		0.00%
0.01%		  692,775,994 
319
2024-04-07		€ 0.27€ 0.28€ 0.26€ 0.26-0.24%
-9.47%		 0.00000405084€ 1,521,718 
€ 178,673,951 		0.00%
0.01%		  692,775,994 
316
2024-04-06		€ 0.22€ 0.26€ 0.22€ 0.2615.58%
-6.06%		 0.00000411889€ 1,803,252 
€ 181,654,579 		0.00%
0.01%		  692,775,994 
354
2024-04-05		€ 0.23€ 0.23€ 0.21€ 0.21-8.49%
-29.20%		 0.00000343688€ 2,411,495 
€ 148,691,430 		0.00%
0.01%		  692,775,994 
338
2024-04-04		€ 0.25€ 0.25€ 0.23€ 0.23-7.09%
-29.16%		 0.00000371784€ 2,268,421 
€ 161,386,525 		0.00%
0.01%		  692,775,994 
321
2024-04-03		€ 0.27€ 0.27€ 0.25€ 0.25-7.03%
-9.79%		 0.00000414264€ 1,877,217 
€ 175,181,563 		0.00%
0.01%		  692,775,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s