CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,372,372,065,965 ||| 24h volume: € 141,347,316,797 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
433 Trias Token (New) (TRIAS)€ 9.84
$10.56		11.98%
20.91%		 0.00016414€ 2,087,936 
€ 96,787,251 		0.00%
0.00% 		 9,832,507 
10,000,000 		$5.27
$5.36
TRIAS Trias Token (New) =
EUR

TRIAS/AUD - A$ 16.18
TRIAS/BGN - 19.25 лв.
TRIAS/BRL - R$ 54.47
TRIAS/CAD - C$ 14.42
TRIAS/CHF - Fr. 9.64
TRIAS/CNY - CN¥ 76.49
TRIAS/CZK - Kč 247.65
TRIAS/DKK - kr. 73.41
TRIAS/EUR - € 9.84
TRIAS/GBP - £ 8.44
TRIAS/HKD - HK$ 82.65
TRIAS/HRK - kn 74.73
TRIAS/HUF - Ft 3,866.39
TRIAS/IDR - Rp 171,292
TRIAS/ILS - ₪ 40.16
TRIAS/INR - ₹ 879.33
TRIAS/JPY - ¥ 1,642.02
TRIAS/KRW - ₩ 14,523.85
TRIAS/MXN - Mex$ 181.70
TRIAS/MYR - RM 50.44
TRIAS/NOK - kr 115.77
TRIAS/NZD - NZ$ 17.71
TRIAS/PHP - ₱ 610.53
TRIAS/PLN - zł 42.47
TRIAS/RON - lei 48.99
TRIAS/RUB - ₽ 974.03
TRIAS/SEK - kr 114.90
TRIAS/SGD - S$ 14.36
TRIAS/THB - ฿ 390.72
TRIAS/TRY - ₺ 343.42
TRIAS/USD - $ 10.56
TRIAS/ZAR - R 200.73
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
433
2024-04-26		€ 9.32€ 9.90€ 9.07€ 9.8411.98%
20.91%		 0.00016414€ 2,087,936 
€ 96,787,251 		0.00%
0.00%		  9,832,507 
452
2024-04-25		€ 8.81€ 9.22€ 8.61€ 9.225.42%
14.96%		 0.000152458€ 1,379,345 
€ 90,631,066 		0.00%
0.00%		  9,832,507 
465
2024-04-24		€ 10.05€ 10.29€ 8.52€ 8.72-12.06%
13.65%		 0.000145766€ 3,555,148 
€ 85,788,546 		0.00%
0.00%		  9,832,507 
435
2024-04-23		€ 10.77€ 10.87€ 9.97€ 9.97-6.76%
26.56%		 0.000160144€ 1,789,297 
€ 97,649,494 		0.00%
0.00%		  9,794,007 
445
2024-04-22		€ 10.09€ 10.49€ 9.70€ 9.81-1.68%
30.56%		 0.00015717€ 1,692,666 
€ 96,055,599 		0.00%
0.00%		  9,794,007 
434
2024-04-21		€ 10.85€ 10.90€ 9.98€ 9.98-9.48%
21.24%		 0.000164277€ 1,186,315 
€ 97,743,928 		0.00%
0.00%		  9,794,007 
416
2024-04-20		€ 9.51€ 10.89€ 9.30€ 10.8913.85%
31.27%		 0.000179556€ 2,043,135 
€ 106,643,764 		0.00%
0.00%		  9,794,007 
433
2024-04-19		€ 8.19€ 9.59€ 7.79€ 9.5117.57%
-1.02%		 0.000156782€ 2,458,759 
€ 93,104,661 		0.00%
0.00%		  9,794,007 
470
2024-04-18		€ 7.57€ 8.15€ 7.48€ 8.156.66%
-18.77%		 0.000136771€ 1,308,594 
€ 79,804,070 		0.00%
0.00%		  9,794,007 
478
2024-04-17		€ 7.83€ 7.97€ 7.63€ 7.73-2.07%
-28.38%		 0.000133367€ 1,310,727 
€ 75,723,143 		0.00%
0.00%		  9,794,007 
478
2024-04-16		€ 7.41€ 7.90€ 7.28€ 7.903.90%
-27.21%		 0.000130833€ 2,717,229 
€ 77,344,449 		0.00%
0.00%		  9,794,007 
480
2024-04-15		€ 8.38€ 8.63€ 7.52€ 7.52-8.77%
-35.61%		 0.000126478€ 2,727,929 
€ 73,679,616 		0.00%
0.00%		  9,794,007 
462
2024-04-14		€ 8.26€ 8.41€ 7.44€ 8.2316.90%
-27.55%		 0.000137789€ 2,591,929 
€ 80,592,016 		0.00%
0.00%		  9,794,007 
479
2024-04-13		€ 9.26€ 9.26€ 7.04€ 7.04-26.43%
-38.98%		 0.000119423€ 3,155,622 
€ 68,764,782 		0.00%
0.00%		  9,769,007 
463
2024-04-12		€ 9.96€ 10.15€ 8.68€ 9.04-10.16%
-11.76%		 0.000144724€ 2,703,583 
€ 88,324,393 		0.00%
0.00%		  9,769,007 
462
2024-04-11		€ 10.65€ 10.65€ 10.02€ 10.16-4.93%
-5.04%		 0.000155402€ 1,274,050 
€ 99,217,821 		0.00%
0.00%		  9,769,007 
459
2024-04-10		€ 10.61€ 11.05€ 10.42€ 10.58-0.46%
3.31%		 0.000162734€ 1,427,548 
€ 103,114,874 		0.00%
0.00%		  9,749,007 
460
2024-04-09		€ 11.37€ 11.37€ 10.60€ 10.60-7.44%
2.41%		 0.000166272€ 1,471,669 
€ 103,353,745 		0.00%
0.00%		  9,749,007 
447
2024-04-08		€ 11.06€ 11.59€ 10.98€ 11.564.16%
7.97%		 0.000174467€ 1,609,584 
€ 112,746,739 		0.00%
0.00%		  9,749,007 
441
2024-04-07		€ 11.30€ 11.44€ 11.05€ 11.17-1.54%
-1.12%		 0.000175477€ 1,265,246 
€ 108,918,689 		0.00%
0.00%		  9,749,007 
440
2024-04-06		€ 10.80€ 11.76€ 10.42€ 11.338.42%
2.81%		 0.000177942€ 1,602,043 
€ 110,436,205 		0.00%
0.00%		  9,749,007 
455
2024-04-05		€ 10.55€ 10.55€ 9.97€ 10.21-4.03%
-11.81%		 0.000163567€ 1,333,847 
€ 99,582,762 		0.00%
0.00%		  9,749,007 
451
2024-04-04		€ 10.25€ 10.60€ 9.74€ 10.603.23%
-8.52%		 0.000169143€ 2,905,736 
€ 103,323,276 		0.00%
0.00%		  9,749,007 
456
2024-04-03		€ 10.66€ 10.66€ 9.98€ 10.18-1.91%
-16.57%		 0.000166696€ 2,180,030 
€ 99,198,387 		0.00%
0.00%		  9,749,007 
451
2024-04-02		€ 10.80€ 10.80€ 9.93€ 10.46-3.68%
-16.49%		 0.000170862€ 3,055,764 
€ 101,949,067 		0.00%
0.00%		  9,749,007 
452
2024-04-01		€ 11.29€ 11.29€ 10.62€ 10.74-4.58%
-20.67%		 0.000166059€ 1,898,031 
€ 104,723,839 		0.00%
0.00%		  9,749,007 
453
2024-03-31		€ 10.88€ 11.47€ 10.80€ 11.241.73%
-12.09%		 0.000171138€ 3,939,063 
€ 109,623,079 		0.00%
0.00%		  9,749,007 
448
2024-03-30		€ 11.59€ 11.74€ 11.06€ 11.06-4.95%
-7.76%		 0.00017125€ 3,824,658 
€ 107,825,330 		0.00%
0.00%		  9,749,007 
437
2024-03-29		€ 11.78€ 11.94€ 11.35€ 11.660.08%
2.35%		 0.000180065€ 4,234,660 
€ 113,713,972 		0.00%
0.00%		  9,749,007 
442
2024-03-28		€ 11.76€ 11.88€ 11.29€ 11.58-2.54%
-3.88%		 0.000176859€ 5,354,478 
€ 112,905,278 		0.00%
0.00%		  9,749,007 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s