CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,251,632,184,470 ||| 24h volume: € 122,782,987,306 ||| Criptomonete: 708

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
500 Toko Token (TKO)€ 0.44
$0.47		4.24%
7.79%		 0.00000719783€ 2,568,440 
€ 73,795,059 		0.00%
0.00% 		 169,427,916 
496,957,569 		$4.03
$11.83
TKO Toko Token =
EUR

TKO/AUD - A$ 0.71
TKO/BGN - 0.85 лв.
TKO/BRL - R$ 2.39
TKO/CAD - C$ 0.64
TKO/CHF - Fr. 0.42
TKO/CNY - CN¥ 3.38
TKO/CZK - Kč 10.92
TKO/DKK - kr. 3.25
TKO/EUR - € 0.44
TKO/GBP - £ 0.37
TKO/HKD - HK$ 3.66
TKO/HRK - kn 3.32
TKO/HUF - Ft 169.68
TKO/IDR - Rp 7,518
TKO/ILS - ₪ 1.74
TKO/INR - ₹ 39.11
TKO/JPY - ¥ 72.09
TKO/KRW - ₩ 637.18
TKO/MXN - Mex$ 7.95
TKO/MYR - RM 2.22
TKO/NOK - kr 5.10
TKO/NZD - NZ$ 0.78
TKO/PHP - ₱ 26.84
TKO/PLN - zł 1.88
TKO/RON - lei 2.17
TKO/RUB - ₽ 42.95
TKO/SEK - kr 5.08
TKO/SGD - S$ 0.63
TKO/THB - ฿ 17.22
TKO/TRY - ₺ 15.14
TKO/USD - $ 0.47
TKO/ZAR - R 8.69
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
500
2024-05-06		€ 0.43€ 0.44€ 0.43€ 0.444.24%
7.79%		 0.00000719783€ 2,568,440 
€ 73,795,059 		0.00%
0.00%		  169,427,916 
500
2024-05-04		€ 0.43€ 0.44€ 0.43€ 0.430.47%
1.95%		 0.00000722241€ 4,150,725 
€ 72,091,081 		0.00%
0.00%		  169,427,916 
497
2024-05-03		€ 0.41€ 0.43€ 0.41€ 0.433.11%
3.18%		 0.000007342€ 3,882,138 
€ 72,848,877 		0.00%
0.00%		  169,427,916 
497
2024-05-02		€ 0.40€ 0.42€ 0.39€ 0.424.69%
-4.32%		 0.00000754391€ 3,402,850 
€ 70,743,711 		0.00%
0.00%		  169,427,916 
496
2024-05-01		€ 0.39€ 0.40€ 0.39€ 0.401.84%
-7.84%		 0.00000735506€ 2,966,335 
€ 67,638,285 		0.00%
0.00%		  169,427,916 
499
2024-04-30		€ 0.43€ 0.43€ 0.38€ 0.38-7.34%
-17.56%		 0.00000691645€ 3,101,150 
€ 64,793,774 		0.00%
0.00%		  169,427,916 
499
2024-04-29		€ 0.42€ 0.42€ 0.42€ 0.420.25%
-8.97%		 0.00000703301€ 2,345,848 
€ 71,019,779 		0.00%
0.00%		  169,427,916 
500
2024-04-28		€ 0.43€ 0.43€ 0.43€ 0.431.52%
-2.43%		 0.00000715258€ 1,935,173 
€ 72,194,215 		0.00%
0.00%		  169,427,916 
500
2024-04-27		€ 0.42€ 0.42€ 0.41€ 0.41-2.75%
-2.62%		 0.00000701989€ 2,542,232 
€ 69,982,773 		0.00%
0.00%		  169,427,916 
500
2024-04-26		€ 0.43€ 0.43€ 0.42€ 0.42-3.91%
6.73%		 0.00000707618€ 2,426,532 
€ 71,614,427 		0.00%
0.00%		  169,427,916 
499
2024-04-25		€ 0.42€ 0.44€ 0.42€ 0.442.21%
15.36%		 0.00000728576€ 3,089,741 
€ 74,631,615 		0.00%
0.00%		  169,427,916 
499
2024-04-24		€ 0.46€ 0.47€ 0.46€ 0.471.90%
26.23%		 0.00000757439€ 3,587,920 
€ 78,987,360 		0.00%
0.00%		  169,427,916 
495
2024-04-23		€ 0.46€ 0.47€ 0.45€ 0.46-0.41%
19.37%		 0.00000741191€ 3,552,463 
€ 78,183,294 		0.00%
0.00%		  169,427,916 
497
2024-04-22		€ 0.44€ 0.46€ 0.44€ 0.463.40%
23.38%		 0.00000734821€ 4,228,244 
€ 77,689,132 		0.00%
0.00%		  169,427,916 
496
2024-04-21		€ 0.44€ 0.46€ 0.44€ 0.441.20%
13.90%		 0.00000729989€ 4,451,831 
€ 75,137,135 		0.00%
0.00%		  169,427,916 
500
2024-04-20		€ 0.42€ 0.44€ 0.42€ 0.4410.90%
18.01%		 0.00000724871€ 4,081,936 
€ 74,476,845 		0.00%
0.00%		  169,427,916 
500
2024-04-13		€ 0.45€ 0.46€ 0.41€ 0.41-15.65%
-26.45%		 0.00000657204€ 6,587,189 
€ 69,709,294 		0.00%
0.00%		  169,427,916 
492
2024-04-12		€ 0.55€ 0.56€ 0.43€ 0.44-18.58%
-21.30%		 0.00000708235€ 6,806,899 
€ 74,964,087 		0.00%
0.00%		  169,427,916 
479
2024-04-11		€ 0.58€ 0.58€ 0.54€ 0.54-5.62%
-2.30%		 0.00000831387€ 3,779,693 
€ 92,060,169 		0.00%
0.00%		  169,427,916 
472
2024-04-10		€ 0.56€ 0.57€ 0.55€ 0.571.16%
7.01%		 0.00000876947€ 3,512,389 
€ 96,569,709 		0.00%
0.00%		  169,427,916 
476
2024-04-09		€ 0.59€ 0.59€ 0.56€ 0.56-5.08%
6.82%		 0.00000880047€ 3,425,620 
€ 95,068,846 		0.00%
0.00%		  169,427,916 
472
2024-04-08		€ 0.59€ 0.60€ 0.58€ 0.591.29%
0.25%		 0.00000893082€ 3,964,419 
€ 100,301,150 		0.00%
0.00%		  169,427,916 
468
2024-04-07		€ 0.55€ 0.58€ 0.55€ 0.584.98%
-8.11%		 0.00000904913€ 3,312,165 
€ 97,614,599 		0.00%
0.00%		  169,427,916 
468
2024-04-06		€ 0.55€ 0.56€ 0.54€ 0.550.16%
-9.87%		 0.00000867737€ 2,761,950 
€ 93,593,620 		0.00%
0.00%		  169,427,916 
466
2024-04-05		€ 0.56€ 0.56€ 0.53€ 0.55-0.20%
-11.35%		 0.00000888176€ 2,846,943 
€ 93,975,139 		0.00%
0.00%		  169,427,916 
468
2024-04-04		€ 0.53€ 0.58€ 0.53€ 0.553.50%
-12.00%		 0.00000880321€ 4,469,348 
€ 93,456,435 		0.00%
0.00%		  169,427,916 
474
2024-04-03		€ 0.53€ 0.56€ 0.53€ 0.530.11%
-12.77%		 0.00000870068€ 3,843,725 
€ 89,982,103 		0.00%
0.00%		  169,427,916 
472
2024-04-02		€ 0.59€ 0.59€ 0.53€ 0.53-10.19%
-17.46%		 0.00000870052€ 5,325,754 
€ 90,220,746 		0.00%
0.00%		  169,427,916 
464
2024-04-01		€ 0.63€ 0.63€ 0.58€ 0.59-5.60%
-9.35%		 0.00000918851€ 4,011,088 
€ 100,705,520 		0.00%
0.00%		  169,427,916 
458
2024-03-31		€ 0.62€ 0.63€ 0.62€ 0.632.03%
-2.18%		 0.00000955998€ 2,928,977 
€ 106,423,282 		0.00%
0.00%		  169,427,916 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s