CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
776 TokenPay (TPAY) 0.08
$0.09
10.075%
-0.0398542%
 0.0000101701€ 2,312,836 
€ 1,716,714 
0.01%
0.00%
 20,839,810 
21,302,247 
$0.10
$0.11
TPAY TokenPay =
EUR

TPAY/AUD - A$ 0.13
TPAY/BGN - 0.16 лв.
TPAY/BRL - R$ 0.49
TPAY/CAD - C$ 0.13
TPAY/CHF - Fr. 0.09
TPAY/CNY - CN¥ 0.65
TPAY/CZK - 2.20
TPAY/DKK - kr. 0.61
TPAY/EUR - 0.08
TPAY/GBP - £ 0.07
TPAY/HKD - HK$ 0.72
TPAY/HRK - kn 0.62
TPAY/HUF - Ft 29.10
TPAY/IDR - Rp 1,346
TPAY/ILS - 0.32
TPAY/INR - 6.92
TPAY/JPY - ¥ 9.96
TPAY/KRW - 111.11
TPAY/MXN - Mex$ 2.07
TPAY/MYR - RM 0.40
TPAY/NOK - kr 0.88
TPAY/NZD - NZ$ 0.14
TPAY/PHP - 4.59
TPAY/PLN - 0.37
TPAY/RON - lei 0.40
TPAY/RUB - 6.62
TPAY/SEK - kr 0.86
TPAY/SGD - S$ 0.13
TPAY/THB - ฿ 2.88
TPAY/TRY - 0.64
TPAY/USD - $ 0.09
TPAY/ZAR - R 1.58
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
776
2020-07-04
0.07 0.08 0.07 0.0810.075%
-0.0398542%
 0.0000101701€ 2,312,836 
€ 1,716,714 
0.01%
0.00%
 20,839,810 
797
2020-07-03
0.07 0.08 0.07 0.074.31816%
-13.3026%
 0.00000920383€ 2,137,971 
€ 1,547,650 
0.01%
0.00%
 20,836,785 
819
2020-07-02
0.07 0.07 0.07 0.073.45824%
-19.0124%
 0.00000867456€ 2,542,898 
€ 1,469,392 
0.01%
0.00%
 20,833,557 
830
2020-07-01
0.07 0.07 0.07 0.07-2.57971%
-25.0455%
 0.00000823498€ 2,451,488 
€ 1,408,003 
0.00%
0.00%
 20,830,818 
817
2020-06-30
0.08 0.08 0.07 0.07-12.8908%
-24.2532%
 0.00000851776€ 2,464,115 
€ 1,440,454 
0.01%
0.00%
 20,828,080 
782
2020-06-29
0.08 0.08 0.08 0.08-0.927617%
-14.9319%
 0.00000965464€ 2,777,046 
€ 1,645,277 
0.01%
0.00%
 20,825,285 
782
2020-06-28
0.08 0.08 0.08 0.08-3.61528%
-18.4177%
 0.00000973925€ 2,378,130 
€ 1,650,642 
0.01%
0.00%
 20,822,369 
769
2020-06-27
0.09 0.09 0.08 0.08-4.74791%
-6.94565%
 0.0000101627€ 2,522,516 
€ 1,703,020 
0.00%
0.00%
 20,819,343 
752
2020-06-26
0.09 0.09 0.09 0.09-0.0575854%
0.747765%
 0.0000105708€ 3,481,720 
€ 1,842,706 
0.01%
0.00%
 21,265,979 
760
2020-06-25
0.09 0.09 0.09 0.09-5.49883%
-4.51986%
 0.0000103298€ 3,351,762 
€ 1,822,859 
0.01%
0.00%
 21,263,094 
800
2020-06-24
0.09 0.09 0.09 0.09-0.420156%
-3.21123%
 0.0000109663€ 3,946,318 
€ 1,548,376 
0.01%
0.00%
 17,059,794 
810
2020-06-23
0.09 0.09 0.09 0.09-1.74119%
-2.28217%
 0.0000106987€ 3,645,483 
€ 1,552,994 
0.01%
0.00%
 17,057,099 
801
2020-06-22
0.10 0.10 0.09 0.09-2.43606%
-0.897644%
 0.0000110166€ 4,349,738 
€ 1,609,353 
0.01%
0.00%
 17,054,482 
779
2020-06-21
0.09 0.10 0.09 0.1012.443%
-3.62321%
 0.0000118709€ 3,185,556 
€ 1,686,705 
0.01%
0.00%
 17,051,758 
815
2020-06-20
0.09 0.09 0.08 0.091.21488%
-8.59246%
 0.0000105043€ 3,222,020 
€ 1,492,102 
0.01%
0.00%
 17,049,062 
825
2020-06-19
0.09 0.09 0.09 0.09-4.03383%
-16.9239%
 0.000010302€ 3,741,749 
€ 1,461,786 
0.01%
0.00%
 17,046,481 
806
2020-06-18
0.09 0.10 0.09 0.09-6.72883%
-22.904%
 0.0000103568€ 3,816,071 
€ 1,478,421 
0.01%
0.00%
 17,043,843 
793
2020-06-17
0.10 0.10 0.09 0.102.50969%
-17.8863%
 0.0000114892€ 4,196,769 
€ 1,646,546 
0.01%
0.00%
 17,041,302 
802
2020-06-16
0.10 0.10 0.09 0.09-5.42057%
-21.6453%
 0.0000107403€ 4,143,455 
€ 1,549,878 
0.01%
0.00%
 17,038,802 
785
2020-06-15
0.09 0.10 0.09 0.09-5.55152%
-14.5648%
 0.0000113942€ 4,878,730 
€ 1,615,913 
0.01%
0.00%
 17,036,138 
757
2020-06-14
0.09 0.11 0.09 0.107.43151%
-9.06463%
 0.0000125253€ 3,568,586 
€ 1,787,274 
0.01%
0.00%
 17,032,845 
721
2020-06-11
0.12 0.12 0.11 0.11-4.42309%
-9.84457%
 0.0000132547€ 5,555,398 
€ 1,866,631 
0.01%
0.00%
 17,025,784 
739
2020-06-10
0.12 0.12 0.11 0.12-0.798439%
-3.59205%
 0.0000132548€ 4,655,110 
€ 1,957,974 
0.01%
0.00%
 17,023,206 
743
2020-06-09
0.11 0.12 0.11 0.128.21505%
0.514935%
 0.0000139067€ 4,133,610 
€ 2,045,098 
0.01%
0.00%
 17,020,722 
735
2020-06-08
0.11 0.12 0.11 0.111.22609%
-21.9543%
 0.0000133261€ 3,783,053 
€ 1,948,867 
0.01%
0.00%
 17,018,093 
748
2020-06-07
0.12 0.13 0.11 0.11-10.7605%
-17.9217%
 0.0000122836€ 5,073,838 
€ 1,800,530 
0.01%
0.00%
 17,015,435 
709
2020-06-06
0.12 0.13 0.11 0.120.304312%
14.8098%
 0.000014168€ 4,802,455 
€ 2,059,865 
0.01%
0.00%
 17,012,768 
724
2020-06-05
0.13 0.13 0.11 0.11-6.59452%
10.7879%
 0.0000132561€ 6,099,871 
€ 1,933,500 
0.01%
0.00%
 17,010,075 
701
2020-06-04
0.12 0.13 0.12 0.136.98385%
25.2261%
 0.0000146038€ 5,148,118 
€ 2,149,891 
0.01%
0.00%
 17,007,428 
711
2020-06-03
0.12 0.12 0.12 0.121.13553%
16.3342%
 0.0000138485€ 4,889,264 
€ 2,017,113 
0.01%
0.00%
 17,004,775