Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,363,398,264,153 ||| 24h volume: € 101,225,776,510 ||| Criptomonete: 696
TON/AUD - A$ 3.42 TON/BGN - 4.09 лв. TON/BRL - R$ 11.44 TON/CAD - C$ 3.06 TON/CHF - Fr. 2.05 TON/CNY - CN¥ 16.20 TON/CZK - Kč 52.54 TON/DKK - kr. 15.59
TON/EUR - € 2.09 TON/GBP - £ 1.79 TON/HKD - HK$ 17.51 TON/HRK - kn 15.83 TON/HUF - Ft 821.93 TON/IDR - Rp 36,318 TON/ILS - ₪ 8.56 TON/INR - ₹ 186.50
TON/JPY - ¥ 353.53 TON/KRW - ₩ 3,081.66 TON/MXN - Mex$ 38.37 TON/MYR - RM 10.66 TON/NOK - kr 24.68 TON/NZD - NZ$ 3.76 TON/PHP - ₱ 128.89 TON/PLN - zł 9.02
TON/RON - lei 10.41 TON/RUB - ₽ 206.36 TON/SEK - kr 24.35 TON/SGD - S$ 3.05 TON/THB - ฿ 82.77 TON/TRY - ₺ 72.69 TON/USD - $ 2.24 TON/ZAR - R 41.95
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 442 2024-04-27 | € 2.39 | € 2.39 | € 2.08 | € 2.09 | -12.03% -3.49% | 0.0000356225 | € 13,080,158 € 91,601,478 | 0.01% 0.00% | 43,841,454 | 407 2024-04-26 | € 2.14 | € 2.49 | € 2.03 | € 2.42 | 10.81% 5.96% | 0.0000404788 | € 1,916,892 € 106,005,846 | 0.00% 0.00% | 43,841,454 | 442 2024-04-25 | € 2.11 | € 2.18 | € 2.04 | € 2.18 | -2.48% -0.18% | 0.0000361182 | € 1,998,591 € 95,735,789 | 0.00% 0.00% | 43,841,454 | 434 2024-04-24 | € 2.23 | € 2.30 | € 2.22 | € 2.22 | -0.11% 4.56% | 0.0000371598 | € 2,795,133 € 97,514,026 | 0.00% 0.00% | 43,841,454 | 439 2024-04-23 | € 2.18 | € 2.42 | € 2.15 | € 2.25 | 2.87% -21.21% | 0.000036184 | € 4,813,140 € 98,764,394 | 0.00% 0.00% | 43,841,454 | 446 2024-04-22 | € 2.19 | € 2.38 | € 2.17 | € 2.18 | -0.35% -2.02% | 0.0000349689 | € 6,512,843 € 95,666,622 | 0.00% 0.00% | 43,841,454 | 443 2024-04-21 | € 2.18 | € 2.37 | € 2.17 | € 2.19 | 0.15% -11.37% | 0.000036045 | € 3,152,164 € 96,002,857 | 0.00% 0.00% | 43,841,454 | 421 2024-04-20 | € 2.28 | € 2.39 | € 2.09 | € 2.38 | 3.64% -3.56% | 0.0000393051 | € 1,957,157 € 104,498,266 | 0.00% 0.00% | 43,841,454 | 413 2024-04-19 | € 2.22 | € 3.57 | € 1.98 | € 2.30 | 4.45% -13.36% | 0.0000380036 | € 3,060,176 € 101,024,110 | 0.00% 0.00% | 43,841,454 | 424 2024-04-18 | € 2.06 | € 2.33 | € 1.95 | € 2.20 | 2.62% -20.98% | 0.0000368514 | € 2,755,183 € 96,251,829 | 0.00% 0.00% | 43,841,454 | 425 2024-04-17 | € 2.38 | € 3.17 | € 1.99 | € 2.14 | -25.24% -20.82% | 0.0000369553 | € 2,955,951 € 93,925,264 | 0.00% 0.00% | 43,841,454 | 353 2024-04-16 | € 2.22 | € 2.88 | € 2.09 | € 2.88 | 28.63% -4.61% | 0.0000477173 | € 5,663,557 € 126,273,281 | 0.00% 0.01% | 43,841,454 | 411 2024-04-15 | € 2.31 | € 2.39 | € 2.18 | € 2.23 | -9.86% -36.49% | 0.0000374976 | € 27,225,277 € 97,782,055 | 0.01% 0.00% | 43,841,454 | 385 2024-04-14 | € 2.48 | € 3.12 | € 2.47 | € 2.47 | 1.98% -24.81% | 0.0000413554 | € 5,151,384 € 108,276,675 | 0.00% 0.00% | 43,841,454 | 378 2024-04-13 | € 2.62 | € 2.97 | € 2.42 | € 2.42 | -8.34% -23.76% | 0.0000410859 | € 6,640,540 € 106,170,631 | 0.00% 0.00% | 43,841,454 | 391 2024-04-12 | € 3.11 | € 3.29 | € 2.39 | € 2.62 | -6.40% -7.56% | 0.0000419071 | € 8,119,975 € 114,779,359 | 0.00% 0.00% | 43,841,454 | 414 2024-04-11 | € 2.61 | € 2.80 | € 2.54 | € 2.80 | 4.47% -0.00% | 0.0000428024 | € 13,242,983 € 122,641,143 | 0.01% 0.00% | 43,841,454 | 429 2024-04-10 | € 3.54 | € 3.54 | € 2.56 | € 2.65 | -25.14% 2.82% | 0.0000407872 | € 59,076,140 € 116,222,778 | 0.03% 0.00% | 43,841,454 | 401 2024-04-09 | € 3.41 | € 3.63 | € 2.95 | € 2.95 | -14.36% 14.55% | 0.000046278 | € 7,860,963 € 129,362,142 | 0.00% 0.01% | 43,841,454 | 365 2024-04-08 | € 3.27 | € 3.45 | € 2.84 | € 3.45 | 6.62% 25.60% | 0.0000520769 | € 7,142,782 € 151,341,980 | 0.00% 0.01% | 43,841,454 | 369 2024-04-07 | € 2.86 | € 3.23 | € 2.51 | € 3.23 | 3.41% 18.86% | 0.000050749 | € 2,500,177 € 141,656,192 | 0.00% 0.01% | 43,841,454 | 437 2024-04-06 | € 2.84 | € 3.26 | € 2.84 | € 2.86 | 1.19% 5.20% | 0.0000449253 | € 2,793,028 € 125,385,985 | 0.00% 0.00% | 43,841,454 | 403 2024-04-05 | € 2.77 | € 3.00 | € 2.69 | € 2.81 | 2.35% -1.35% | 0.0000449334 | € 3,311,199 € 123,022,119 | 0.00% 0.00% | 43,841,454 | 408 2024-04-04 | € 2.54 | € 2.84 | € 2.54 | € 2.77 | 7.42% -1.69% | 0.0000442414 | € 3,805,532 € 121,533,847 | 0.00% 0.00% | 43,841,454 | 428 2024-04-03 | € 2.41 | € 2.76 | € 2.41 | € 2.56 | -1.53% -6.46% | 0.0000418707 | € 7,281,542 € 112,050,443 | 0.00% 0.00% | 43,841,454 | 425 2024-04-02 | € 2.67 | € 2.84 | € 2.58 | € 2.61 | -6.23% -8.49% | 0.0000425675 | € 6,138,564 € 114,219,193 | 0.00% 0.00% | 43,841,454 | 419 2024-04-01 | € 2.84 | € 2.88 | € 2.70 | € 2.76 | -2.18% -3.11% | 0.0000427002 | € 7,673,103 € 121,098,189 | 0.00% 0.00% | 43,841,454 | 423 2024-03-31 | € 2.98 | € 3.01 | € 2.75 | € 2.81 | 2.92% 8.03% | 0.0000427936 | € 12,201,893 € 123,270,206 | 0.01% 0.00% | 43,841,454 | 423 2024-03-30 | € 2.89 | € 2.89 | € 2.72 | € 2.73 | -1.51% 8.73% | 0.0000423018 | € 3,147,042 € 119,777,416 | 0.00% 0.00% | 43,841,454 | 420 2024-03-29 | € 2.79 | € 2.86 | € 2.74 | € 2.78 | -2.02% 8.90% | 0.0000429078 | € 6,589,945 € 121,855,360 | 0.00% 0.00% | 43,841,454 |
|