Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,362,712,065,624 ||| 24h volume: € 115,844,325,203 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 54 | THORChain (RUNE) | € 5.04 $5.40 | -3.11% -0.59% | 0.0000844691 | € 260,975,666 € 1,689,063,776 | 0.23% 0.07% | 335,299,614 414,148,178  | $91.98 $113.61 | |
RUNE/AUD - A$ 8.28 RUNE/BGN - 9.85 лв. RUNE/BRL - R$ 27.87 RUNE/CAD - C$ 7.38 RUNE/CHF - Fr. 4.93 RUNE/CNY - CN¥ 39.14 RUNE/CZK - Kč 126.73 RUNE/DKK - kr. 37.57
RUNE/EUR - € 5.04 RUNE/GBP - £ 4.32 RUNE/HKD - HK$ 42.30 RUNE/HRK - kn 38.24 RUNE/HUF - Ft 1,978.63 RUNE/IDR - Rp 87,659 RUNE/ILS - ₪ 20.55 RUNE/INR - ₹ 450.00
RUNE/JPY - ¥ 840.30 RUNE/KRW - ₩ 7,432.59 RUNE/MXN - Mex$ 92.98 RUNE/MYR - RM 25.81 RUNE/NOK - kr 59.24 RUNE/NZD - NZ$ 9.06 RUNE/PHP - ₱ 312.44 RUNE/PLN - zł 21.73
RUNE/RON - lei 25.07 RUNE/RUB - ₽ 498.46 RUNE/SEK - kr 58.80 RUNE/SGD - S$ 7.35 RUNE/THB - ฿ 199.95 RUNE/TRY - ₺ 175.75 RUNE/USD - $ 5.40 RUNE/ZAR - R 102.72
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 54 2024-04-26 | € 5.14 | € 5.15 | € 4.95 | € 5.04 | -3.11% -0.59% | 0.0000844691 | € 260,975,666 € 1,689,063,776 | 0.23% 0.07% | 335,299,614 | 54 2024-04-25 | € 5.02 | € 5.22 | € 4.91 | € 5.15 | 2.45% 12.73% | 0.0000855001 | € 273,278,529 € 1,726,349,704 | 0.19% 0.07% | 335,299,962 | 54 2024-04-24 | € 5.34 | € 5.49 | € 4.98 | € 5.02 | -5.34% 12.80% | 0.0000837035 | € 267,325,155 € 1,684,617,253 | 0.17% 0.07% | 335,277,449 | 54 2024-04-23 | € 5.34 | € 5.40 | € 5.15 | € 5.33 | -0.35% 11.54% | 0.0000856101 | € 217,452,120 € 1,788,224,408 | 0.17% 0.07% | 335,266,223 | 55 2024-04-22 | € 5.26 | € 5.61 | € 5.26 | € 5.35 | 1.60% 10.26% | 0.0000853283 | € 293,907,407 € 1,792,983,264 | 0.22% 0.07% | 335,244,223 | 54 2024-04-21 | € 5.29 | € 5.51 | € 5.18 | € 5.26 | -0.38% 3.75% | 0.0000864535 | € 244,583,371 € 1,764,563,835 | 0.24% 0.07% | 335,201,530 | 54 2024-04-20 | € 5.06 | € 5.32 | € 4.93 | € 5.29 | 4.24% 13.15% | 0.0000868623 | € 247,654,544 € 1,771,561,978 | 0.22% 0.07% | 335,198,157 | 52 2024-04-19 | € 4.61 | € 5.17 | € 4.24 | € 5.09 | 10.56% -7.71% | 0.0000845135 | € 492,828,579 € 1,706,863,984 | 0.24% 0.07% | 335,178,433 | 56 2024-04-18 | € 4.47 | € 4.61 | € 4.10 | € 4.58 | 2.52% -31.98% | 0.0000770775 | € 439,834,561 € 1,535,064,171 | 0.28% 0.07% | 335,152,902 | 57 2024-04-17 | € 4.79 | € 4.89 | € 4.38 | € 4.49 | -6.36% -36.87% | 0.0000777803 | € 324,344,419 € 1,499,510,504 | 0.18% 0.07% | 334,272,557 | 54 2024-04-16 | € 4.88 | € 4.94 | € 4.62 | € 4.80 | -1.49% -30.77% | 0.0000799496 | € 344,684,959 € 1,605,083,816 | 0.18% 0.07% | 334,131,348 | 53 2024-04-15 | € 5.07 | € 5.32 | € 4.67 | € 4.86 | -4.40% -33.53% | 0.000081493 | € 383,178,838 € 1,622,528,496 | 0.18% 0.07% | 334,026,516 | 54 2024-04-14 | € 4.65 | € 5.08 | € 4.50 | € 5.07 | 8.42% -27.14% | 0.0000822753 | € 473,550,739 € 1,693,798,357 | 0.20% 0.07% | 333,945,051 | 53 2024-04-13 | € 5.49 | € 5.49 | € 4.28 | € 4.67 | -14.99% -34.24% | 0.0000774782 | € 605,688,550 € 1,558,506,361 | 0.21% 0.07% | 333,777,148 | 50 2024-04-12 | € 6.70 | € 6.80 | € 5.22 | € 5.46 | -18.50% -21.61% | 0.0000871576 | € 369,790,096 € 1,822,398,592 | 0.16% 0.07% | 333,541,479 | 50 2024-04-11 | € 7.02 | € 7.12 | € 6.47 | € 6.69 | -4.78% -4.85% | 0.000102558 | € 363,685,146 € 2,231,893,122 | 0.25% 0.09% | 333,551,758 | 49 2024-04-10 | € 6.78 | € 6.97 | € 6.41 | € 6.96 | 2.60% 2.87% | 0.000107166 | € 356,566,398 € 2,322,973,011 | 0.21% 0.09% | 333,639,782 | 50 2024-04-09 | € 7.18 | € 7.19 | € 6.69 | € 6.78 | -5.42% -3.33% | 0.000106416 | € 358,413,186 € 2,262,459,334 | 0.20% 0.09% | 333,655,836 | 50 2024-04-08 | € 6.85 | € 7.25 | € 6.68 | € 7.18 | 4.78% -5.39% | 0.000108643 | € 383,705,250 € 2,397,109,632 | 0.22% 0.09% | 333,864,499 | 48 2024-04-07 | € 6.96 | € 7.03 | € 6.77 | € 6.85 | -2.00% -14.54% | 0.00010704 | € 196,183,258 € 2,287,919,637 | 0.18% 0.09% | 334,113,567 | 48 2024-04-06 | € 6.88 | € 7.04 | € 6.73 | € 6.99 | 1.35% -9.68% | 0.000109884 | € 234,557,566 € 2,335,094,572 | 0.21% 0.09% | 334,193,284 | 48 2024-04-05 | € 6.98 | € 6.98 | € 6.48 | € 6.91 | -1.10% -14.74% | 0.000110017 | € 342,439,957 € 2,309,312,768 | 0.20% 0.09% | 334,366,991 | 48 2024-04-04 | € 6.77 | € 7.30 | € 6.57 | € 6.97 | 2.78% -18.55% | 0.000110267 | € 362,090,226 € 2,330,312,809 | 0.21% 0.09% | 334,381,786 | 49 2024-04-03 | € 7.06 | € 7.21 | € 6.63 | € 6.82 | -3.47% -17.42% | 0.000111137 | € 353,762,493 € 2,281,810,430 | 0.20% 0.09% | 334,675,027 | 48 2024-04-02 | € 7.62 | € 7.62 | € 6.81 | € 7.09 | -7.43% -19.92% | 0.00011631 | € 448,368,862 € 2,374,979,573 | 0.19% 0.10% | 334,771,123 | 48 2024-04-01 | € 8.08 | € 8.08 | € 7.36 | € 7.63 | -5.35% -9.01% | 0.000117948 | € 316,961,063 € 2,555,048,903 | 0.17% 0.10% | 335,005,161 | 47 2024-03-31 | € 7.77 | € 8.08 | € 7.77 | € 8.05 | 3.58% -0.68% | 0.000121981 | € 162,415,297 € 2,698,901,065 | 0.14% 0.10% | 335,331,129 | 46 2024-03-30 | € 8.09 | € 8.18 | € 7.75 | € 7.77 | -4.26% 3.78% | 0.000120442 | € 188,754,973 € 2,608,332,169 | 0.16% 0.10% | 335,530,790 | 46 2024-03-29 | € 8.61 | € 8.61 | € 8.06 | € 8.13 | -5.50% 9.09% | 0.000125429 | € 340,514,437 € 2,730,536,012 | 0.22% 0.11% | 335,677,550 | 46 2024-03-28 | € 8.23 | € 8.81 | € 8.15 | € 8.57 | 4.45% 10.16% | 0.00013122 | € 661,185,335 € 2,878,600,338 | 0.37% 0.11% | 335,771,030 |
|