CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
45 Terra (LUNA) 0.00
$5.69
-2.02%
2.26%
 0.000162599€ 0 
€ 0 
0.06%
0.11%
 416,681,345 
994,653,050 
$126.56
$302.10
LUNA Terra =
EUR

LUNA/AUD - A$ 0.00
LUNA/BGN - 0.00 лв.
LUNA/BRL - R$ 0.00
LUNA/CAD - C$ 0.00
LUNA/CHF - Fr. 0.00
LUNA/CNY - CN¥ 0.00
LUNA/CZK - 0.00
LUNA/DKK - kr. 0.00
LUNA/EUR - 0.00
LUNA/GBP - £ 0.00
LUNA/HKD - HK$ 0.00
LUNA/HRK - kn 0.00
LUNA/HUF - Ft 0.00
LUNA/IDR - Rp 0
LUNA/ILS - 0.00
LUNA/INR - 0.00
LUNA/JPY - ¥ 0.00
LUNA/KRW - 0.00
LUNA/MXN - Mex$ 0.00
LUNA/MYR - RM 0.00
LUNA/NOK - kr 0.00
LUNA/NZD - NZ$ 0.00
LUNA/PHP - 0.00
LUNA/PLN - 0.00
LUNA/RON - lei 0.00
LUNA/RUB - 0.00
LUNA/SEK - kr 0.00
LUNA/SGD - S$ 0.00
LUNA/THB - ฿ 0.00
LUNA/TRY - 0.00
LUNA/USD - $ 5.69
LUNA/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
45
0.00 0.00 0.00 0.00-2.02%
2.26%
 0.000162599€ 0 
€ 0 
0.06%
0.11%
 416,681,345 
46
0.00 0.00 0.00 0.00-2.29%
5.17%
 0.000161829€ 0 
€ 0 
0.07%
0.11%
 416,684,376 
46
0.00 0.00 0.00 0.00-4.03%
6.99%
 0.000165419€ 0 
€ 0 
0.12%
0.11%
 416,622,435 
45
2021-06-17
5.10 5.29 4.99 5.08-0.01%
0.69%
 0.000161536€ 90,245,597 
€ 2,121,561,388 
0.07%
0.11%
 417,684,013 
45
2021-06-16
5.40 5.40 4.94 5.08-6.82%
1.95%
 0.000160801€ 137,698,778 
€ 2,121,248,185 
0.10%
0.11%
 417,578,311 
43
2021-06-15
5.11 5.64 5.02 5.456.02%
17.77%
 0.000164208€ 210,252,417 
€ 2,274,284,546 
0.14%
0.12%
 417,404,039 
46
2021-06-14
5.01 5.22 4.82 5.162.87%
12.99%
 0.000154239€ 133,153,984 
€ 2,154,590,162 
0.08%
0.11%
 417,696,604 
45
2021-06-13
4.52 5.04 4.44 5.0210.83%
-2.44%
 0.000155896€ 108,451,604 
€ 2,097,775,514 
0.07%
0.11%
 417,524,411 
45
2021-06-12
4.57 4.83 4.27 4.53-0.60%
-9.45%
 0.000154395€ 145,504,263 
€ 1,892,618,028 
0.10%
0.11%
 417,542,562 
46
2021-06-11
5.00 5.22 4.51 4.56-9.68%
-13.97%
 0.000148394€ 161,458,538 
€ 1,904,544,088 
0.11%
0.11%
 417,647,709 
46
2021-06-10
4.94 5.26 4.58 5.021.24%
-19.92%
 0.000165727€ 252,583,370 
€ 2,096,278,777 
0.15%
0.12%
 417,382,505 
47
2021-06-09
4.55 4.96 4.32 4.967.63%
-12.39%
 0.000161598€ 201,654,013 
€ 2,069,201,876 
0.10%
0.11%
 417,258,917 
48
2021-06-08
4.65 4.72 4.07 4.611.40%
-10.61%
 0.000167894€ 238,766,094 
€ 1,920,257,273 
0.11%
0.11%
 416,594,223 
47
2021-06-07
5.10 5.46 4.54 4.54-11.26%
-15.45%
 0.000165268€ 213,397,608 
€ 1,889,657,321 
0.14%
0.11%
 416,416,746 
44
2021-06-06
4.97 5.20 4.97 5.132.87%
0.59%
 0.000174188€ 126,077,739 
€ 2,128,873,846 
0.10%
0.12%
 415,276,825 
44
2021-06-05
5.25 5.68 4.80 4.98-5.56%
10.66%
 0.00017059€ 268,472,354 
€ 2,060,930,345 
0.16%
0.11%
 413,651,679 
44
2021-06-04
6.25 6.27 4.99 5.28-15.93%
8.22%
 0.000173587€ 491,337,792 
€ 2,178,042,509 
0.23%
0.12%
 412,889,109 
42
2021-06-03
5.64 6.48 5.52 6.2910.75%
13.15%
 0.000194879€ 382,213,652 
€ 2,593,879,670 
0.21%
0.13%
 412,093,585 
43
2021-06-02
5.13 5.91 5.01 5.649.81%
-5.88%
 0.000183035€ 242,844,736 
€ 2,318,086,647 
0.14%
0.12%
 410,664,463 
43
2021-06-01
5.40 5.45 5.02 5.14-4.08%
-4.98%
 0.000171306€ 202,608,577 
€ 2,106,143,180 
0.11%
0.12%
 409,834,076 
44
0.00 0.00 0.00 0.005.57%
-1.05%
 0.000175361€ 0 
€ 0 
0.18%
0.12%
 408,986,071 
43
0.00 0.00 0.00 0.0013.16%
48.66%
 0.000173924€ 0 
€ 0 
0.18%
0.12%
 408,052,284 
44
0.00 0.00 0.00 0.00-7.64%
-17.29%
 0.000158255€ 0 
€ 0 
0.10%
0.11%
 407,128,544 
44
0.00 0.00 0.00 0.00-12.09%
-27.89%
 0.000166177€ 0 
€ 0 
0.16%
0.11%
 406,115,280 
44
2021-05-27
5.93 5.98 5.28 5.51-7.88%
-34.65%
 0.000175102€ 390,448,066 
€ 2,231,883,176 
0.18%
0.12%
 404,897,683 
41
2021-05-26
5.62 6.47 5.25 5.9810.87%
-24.67%
 0.000186518€ 711,253,706 
€ 2,413,117,537 
0.27%
0.13%
 403,275,021 
43
2021-05-25
5.47 5.73 4.26 5.39-0.27%
-58.02%
 0.000172873€ 799,818,224 
€ 2,165,068,288 
0.27%
0.12%
 401,525,039 
43
2021-05-24
3.46 5.92 3.46 5.4258.79%
-55.68%
 0.000171286€ 1,124,274,198 
€ 2,151,279,816 
0.33%
0.12%
 396,822,275 
51
2021-05-23
5.35 5.84 3.29 3.43-37.05%
-74.31%
 0.000119561€ 521,403,886 
€ 1,334,051,274 
0.14%
0.08%
 389,344,148 
42
2021-05-22
6.72 6.73 5.40 5.44-19.58%
-56.51%
 0.000176033€ 368,193,530 
€ 2,090,334,973 
0.13%
0.12%
 384,234,777