Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,323,980,878,851 ||| 24h volume: € 95,422,798,857 ||| Criptomonete: 696
TET/AUD - A$ 27.07 TET/BGN - 32.45 лв. TET/BRL - R$ 90.93 TET/CAD - C$ 24.25 TET/CHF - Fr. 16.22 TET/CNY - CN¥ 128.78 TET/CZK - Kč 417.26 TET/DKK - kr. 123.67
TET/EUR - € 16.58 TET/GBP - £ 14.19 TET/HKD - HK$ 139.10 TET/HRK - kn 125.82 TET/HUF - Ft 6,500.17 TET/IDR - Rp 288,518 TET/ILS - ₪ 68.02 TET/INR - ₹ 1,481.88
TET/JPY - ¥ 2,831.94 TET/KRW - ₩ 24,535.29 TET/MXN - Mex$ 305.56 TET/MYR - RM 84.81 TET/NOK - kr 195.59 TET/NZD - NZ$ 29.80 TET/PHP - ₱ 1,025.08 TET/PLN - zł 71.60
TET/RON - lei 82.52 TET/RUB - ₽ 1,639.89 TET/SEK - kr 193.86 TET/SGD - S$ 24.21 TET/THB - ฿ 657.98 TET/TRY - ₺ 578.02 TET/USD - $ 17.77 TET/ZAR - R 333.79
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 461 2024-04-29 | € 16.77 | € 16.98 | € 16.58 | € 16.58 | -5.88% -17.16% | 0.000284107 | € 1,473,378 € 82,605,137 | 0.00% 0.00% | 4,981,934 | 464 2024-04-28 | € 17.26 | € 17.73 | € 16.87 | € 16.87 | -1.32% -16.26% | 0.000283941 | € 1,490,844 € 84,069,985 | 0.00% 0.00% | 4,981,934 | 462 2024-04-27 | € 17.74 | € 17.78 | € 17.07 | € 17.07 | -3.09% -9.35% | 0.000288956 | € 1,154,546 € 85,024,311 | 0.00% 0.00% | 4,981,934 | 452 2024-04-26 | € 18.37 | € 18.37 | € 17.48 | € 17.77 | -3.66% -0.31% | 0.000297502 | € 1,598,805 € 88,533,016 | 0.00% 0.00% | 4,981,934 | 450 2024-04-25 | € 18.10 | € 18.47 | € 17.73 | € 18.47 | 2.74% -3.77% | 0.000305517 | € 1,362,705 € 92,023,071 | 0.00% 0.00% | 4,981,934 | 454 2024-04-24 | € 20.38 | € 20.38 | € 17.86 | € 18.05 | -11.72% -1.31% | 0.000301577 | € 2,276,281 € 89,929,928 | 0.00% 0.00% | 4,981,934 | 428 2024-04-23 | € 20.72 | € 20.72 | € 20.00 | € 20.54 | -0.93% 8.52% | 0.000329943 | € 1,341,250 € 102,337,855 | 0.00% 0.00% | 4,981,934 | 427 2024-04-22 | € 20.26 | € 21.15 | € 19.97 | € 20.70 | 2.38% 4.33% | 0.000331731 | € 1,335,608 € 103,128,208 | 0.00% 0.00% | 4,981,934 | 427 2024-04-21 | € 19.00 | € 21.72 | € 19.00 | € 20.22 | 6.42% 7.43% | 0.000332818 | € 2,592,384 € 100,729,906 | 0.00% 0.00% | 4,981,934 | 446 2024-04-20 | € 18.05 | € 18.89 | € 17.84 | € 18.89 | -0.25% -5.17% | 0.000311441 | € 1,303,113 € 94,091,348 | 0.00% 0.00% | 4,981,934 | 444 2024-04-19 | € 19.15 | € 19.15 | € 17.89 | € 18.03 | -6.84% -14.14% | 0.000297404 | € 1,258,396 € 89,838,079 | 0.00% 0.00% | 4,981,934 | 426 2024-04-18 | € 18.15 | € 19.23 | € 18.00 | € 19.23 | 4.13% -13.93% | 0.000322759 | € 1,429,777 € 95,795,819 | 0.00% 0.00% | 4,981,934 | 429 2024-04-17 | € 19.03 | € 19.80 | € 18.35 | € 18.42 | -2.45% -19.62% | 0.000317746 | € 1,260,507 € 91,769,696 | 0.00% 0.00% | 4,981,934 | 426 2024-04-16 | € 20.47 | € 20.48 | € 18.79 | € 19.25 | -3.52% -17.26% | 0.000318843 | € 2,119,600 € 95,879,312 | 0.00% 0.00% | 4,981,934 | 407 2024-04-15 | € 19.17 | € 21.50 | € 19.17 | € 19.87 | 5.42% -17.78% | 0.000334062 | € 1,995,375 € 98,991,165 | 0.00% 0.00% | 4,981,934 | 429 2024-04-14 | € 19.70 | € 19.70 | € 18.50 | € 18.81 | 0.12% -22.78% | 0.000315034 | € 2,147,619 € 93,728,769 | 0.00% 0.00% | 4,981,934 | 404 2024-04-13 | € 21.01 | € 21.07 | € 18.79 | € 18.79 | -9.70% -21.60% | 0.000318805 | € 2,680,133 € 93,615,895 | 0.00% 0.00% | 4,981,934 | 422 2024-04-12 | € 22.77 | € 23.38 | € 20.71 | € 20.71 | -6.11% -12.93% | 0.000331432 | € 1,848,461 € 103,153,382 | 0.00% 0.00% | 4,981,934 | 435 2024-04-11 | € 22.65 | € 23.05 | € 22.02 | € 22.58 | -0.42% -7.87% | 0.000345555 | € 1,479,486 € 112,511,804 | 0.00% 0.00% | 4,981,934 | 438 2024-04-10 | € 22.72 | € 23.17 | € 22.45 | € 22.45 | -2.35% -10.03% | 0.000345474 | € 1,725,217 € 111,865,537 | 0.00% 0.00% | 4,981,934 | 437 2024-04-09 | € 24.01 | € 24.41 | € 22.73 | € 22.73 | -4.13% -14.28% | 0.000356492 | € 1,795,504 € 113,238,695 | 0.00% 0.00% | 4,981,934 | 425 2024-04-08 | € 23.99 | € 24.42 | € 22.90 | € 24.17 | 0.39% -13.32% | 0.000364663 | € 1,946,680 € 120,425,598 | 0.00% 0.00% | 4,981,934 | 416 2024-04-07 | € 23.49 | € 24.06 | € 22.94 | € 23.97 | 1.65% -16.98% | 0.000376438 | € 1,737,154 € 119,402,838 | 0.00% 0.00% | 4,981,934 | 420 2024-04-06 | € 23.06 | € 23.60 | € 22.15 | € 23.60 | 1.12% -13.40% | 0.000370684 | € 2,563,708 € 117,564,238 | 0.00% 0.00% | 4,981,934 | 422 2024-04-05 | € 24.19 | € 24.21 | € 23.04 | € 23.44 | -3.58% -9.28% | 0.000375337 | € 2,772,801 € 116,774,480 | 0.00% 0.00% | 4,981,934 | 410 2024-04-04 | € 25.02 | € 25.08 | € 24.15 | € 24.29 | -2.75% -8.32% | 0.000387673 | € 2,218,418 € 121,017,218 | 0.00% 0.00% | 4,981,934 | 396 2024-04-03 | € 27.32 | € 27.32 | € 24.78 | € 24.96 | -3.63% -7.61% | 0.000408837 | € 2,918,359 € 124,327,298 | 0.00% 0.01% | 4,981,934 | 377 2024-04-02 | € 27.82 | € 27.82 | € 24.60 | € 26.80 | -3.10% -8.34% | 0.000437945 | € 3,005,049 € 133,534,601 | 0.00% 0.01% | 4,981,934 | 380 2024-04-01 | € 29.69 | € 29.69 | € 27.32 | € 28.04 | -3.16% -5.97% | 0.00043341 | € 2,009,311 € 139,675,529 | 0.00% 0.01% | 4,981,934 | 380 2024-03-31 | € 27.64 | € 29.50 | € 27.28 | € 28.93 | 5.64% -1.42% | 0.000440363 | € 1,701,638 € 144,146,249 | 0.00% 0.01% | 4,981,934 |
|