CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
513 suterusu (SUTER) 0.00
$0.01
2.97674%
-3.98745%
 0.000000590097€ 278,123 
€ 5,127,672 
0.00%
0.00%
 1,067,327,455 
10,000,000,000 
$0.31
$2.93
SUTER suterusu =
EUR

SUTER/AUD - A$ 0.01
SUTER/BGN - 0.01 лв.
SUTER/BRL - R$ 0.03
SUTER/CAD - C$ 0.01
SUTER/CHF - Fr. 0.01
SUTER/CNY - CN¥ 0.04
SUTER/CZK - 0.13
SUTER/DKK - kr. 0.04
SUTER/EUR - 0.00
SUTER/GBP - £ 0.00
SUTER/HKD - HK$ 0.04
SUTER/HRK - kn 0.04
SUTER/HUF - Ft 1.70
SUTER/IDR - Rp 79
SUTER/ILS - 0.02
SUTER/INR - 0.40
SUTER/JPY - ¥ 0.58
SUTER/KRW - 6.48
SUTER/MXN - Mex$ 0.12
SUTER/MYR - RM 0.02
SUTER/NOK - kr 0.05
SUTER/NZD - NZ$ 0.01
SUTER/PHP - 0.27
SUTER/PLN - 0.02
SUTER/RON - lei 0.02
SUTER/RUB - 0.39
SUTER/SEK - kr 0.05
SUTER/SGD - S$ 0.01
SUTER/THB - ฿ 0.17
SUTER/TRY - 0.04
SUTER/USD - $ 0.01
SUTER/ZAR - R 0.09
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
513
2020-07-05
0.00 0.00 0.00 0.002.97674%
-3.98745%
 0.000000590097€ 278,123 
€ 5,127,672 
0.00%
0.00%
 1,067,327,455 
512
2020-07-04
0.00 0.00 0.00 0.001.07499%
-3.20064%
 0.000000596591€ 282,712 
€ 5,157,685 
0.00%
0.00%
 1,067,327,455 
511
2020-07-03
0.01 0.01 0.00 0.00-6.11911%
-6.79782%
 0.000000587467€ 255,240 
€ 5,060,046 
0.00%
0.00%
 1,067,327,455 
500
2020-07-02
0.01 0.01 0.00 0.001.65825%
-3.35429%
 0.000000611205€ 266,912 
€ 5,304,097 
0.00%
0.00%
 1,067,327,455 
512
2020-07-01
0.00 0.01 0.00 0.000.72517%
-13.8158%
 0.000000590541€ 219,125 
€ 4,903,356 
0.00%
0.00%
 1,011,599,455 
515
2020-06-30
0.00 0.00 0.00 0.00-0.363281%
-16.6337%
 0.000000589906€ 288,710 
€ 4,845,247 
0.00%
0.00%
 1,011,599,455 
514
2020-06-29
0.00 0.00 0.00 0.00-3.36719%
-16.509%
 0.000000579514€ 246,950 
€ 4,797,157 
0.00%
0.00%
 1,011,599,455 
508
2020-06-28
0.00 0.01 0.00 0.00-2.82315%
-13.3834%
 0.000000599465€ 179,577 
€ 4,935,940 
0.00%
0.00%
 1,011,599,455 
504
2020-06-27
0.01 0.01 0.00 0.00-2.50257%
-17.8237%
 0.00000061748€ 212,878 
€ 5,027,789 
0.00%
0.00%
 1,011,599,455 
506
2020-06-26
0.01 0.01 0.01 0.01-1.27653%
-9.08041%
 0.000000622565€ 422,096 
€ 5,162,445 
0.00%
0.00%
 1,011,599,455 
499
2020-06-25
0.01 0.01 0.01 0.01-9.2077%
-2.36261%
 0.000000624067€ 266,401 
€ 5,239,323 
0.00%
0.00%
 1,011,599,455 
487
2020-06-24
0.01 0.01 0.01 0.01-2.79387%
6.73629%
 0.000000672126€ 256,441 
€ 5,627,333 
0.00%
0.00%
 1,011,599,455 
487
2020-06-23
0.01 0.01 0.01 0.010.70606%
11.7434%
 0.000000668088€ 236,294 
€ 5,751,405 
0.00%
0.00%
 1,011,599,455 
487
2020-06-22
0.01 0.01 0.01 0.011.26482%
6.83524%
 0.000000664025€ 236,769 
€ 5,753,855 
0.00%
0.00%
 1,011,599,455 
477
2020-06-21
0.01 0.01 0.01 0.01-5.18481%
6.03219%
 0.000000679812€ 276,845 
€ 5,730,398 
0.00%
0.00%
 1,011,599,455 
461
2020-06-20
0.01 0.01 0.01 0.017.85428%
13.3126%
 0.000000721603€ 340,815 
€ 6,081,882 
0.00%
0.00%
 1,011,599,455 
481
2020-06-19
0.01 0.01 0.01 0.015.49546%
3.08668%
 0.000000670064€ 377,815 
€ 5,642,249 
0.00%
0.00%
 1,011,599,455 
486
2020-06-18
0.01 0.01 0.01 0.011.4179%
-3.54285%
 0.000000631759€ 267,433 
€ 5,352,583 
0.00%
0.00%
 1,011,599,455 
500
2020-06-17
0.01 0.01 0.01 0.011.65262%
-9.28339%
 0.000000617509€ 303,868 
€ 5,253,309 
0.00%
0.00%
 1,011,599,455 
499
2020-06-16
0.01 0.01 0.01 0.01-3.86498%
-13.8346%
 0.000000604381€ 264,128 
€ 5,177,975 
0.00%
0.00%
 1,011,599,455 
482
2020-06-15
0.01 0.01 0.01 0.01-1.16761%
-11.0234%
 0.000000627868€ 288,139 
€ 5,287,382 
0.00%
0.00%
 1,011,599,455 
483
2020-06-14
0.01 0.01 0.01 0.01-0.608666%
0.326025%
 0.000000628835€ 154,202 
€ 5,329,175 
0.00%
0.00%
 1,011,599,455 
466
2020-06-11
0.01 0.01 0.01 0.01-3.34786%
5.7662%
 0.000000660114€ 338,658 
€ 5,523,439 
0.00%
0.00%
 1,011,599,455 
476
2020-06-10
0.01 0.01 0.01 0.01-6.92033%
5.66223%
 0.000000642695€ 404,612 
€ 5,641,666 
0.00%
0.00%
 1,011,599,455 
454
2020-06-09
0.01 0.01 0.01 0.013.57655%
16.1022%
 0.000000702148€ 686,595 
€ 6,136,891 
0.00%
0.00%
 1,011,599,455 
464
2020-06-08
0.01 0.01 0.01 0.019.09939%
6.63162%
 0.000000662235€ 647,566 
€ 5,756,896 
0.00%
0.00%
 1,011,599,455 
482
2020-06-07
0.01 0.01 0.01 0.010.29486%
-2.67626%
 0.000000601955€ 1,093,700 
€ 5,245,688 
0.00%
0.00%
 1,011,599,455 
479
2020-06-06
0.01 0.01 0.01 0.01-0.329775%
-2.67567%
 0.000000605784€ 1,113,404 
€ 5,236,976 
0.00%
0.00%
 1,011,599,455 
456
2020-06-05
0.01 0.01 0.01 0.010.249957%
-4.94768%
 0.000000604423€ 1,318,846 
€ 5,625,747 
0.00%
0.00%
 1,085,471,455 
456
2020-06-04
0.01 0.01 0.01 0.01-3.0541%
-6.98105%
 0.000000593431€ 1,018,217 
€ 5,575,709 
0.00%
0.00%
 1,085,471,455