Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,374,815,914,472 ||| 24h volume: € 145,166,462,858 ||| Criptomonete: 695
RARE/AUD - A$ 0.19 RARE/BGN - 0.22 лв. RARE/BRL - R$ 0.64 RARE/CAD - C$ 0.17 RARE/CHF - Fr. 0.11 RARE/CNY - CN¥ 0.89 RARE/CZK - Kč 2.89 RARE/DKK - kr. 0.86
RARE/EUR - € 0.12 RARE/GBP - £ 0.10 RARE/HKD - HK$ 0.97 RARE/HRK - kn 0.87 RARE/HUF - Ft 45.18 RARE/IDR - Rp 2,002 RARE/ILS - ₪ 0.47 RARE/INR - ₹ 10.28
RARE/JPY - ¥ 19.19 RARE/KRW - ₩ 169.72 RARE/MXN - Mex$ 2.12 RARE/MYR - RM 0.59 RARE/NOK - kr 1.35 RARE/NZD - NZ$ 0.21 RARE/PHP - ₱ 7.13 RARE/PLN - zł 0.50
RARE/RON - lei 0.57 RARE/RUB - ₽ 11.38 RARE/SEK - kr 1.34 RARE/SGD - S$ 0.17 RARE/THB - ฿ 4.57 RARE/TRY - ₺ 4.01 RARE/USD - $ 0.12 RARE/ZAR - R 2.35
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 484 2024-04-26 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -0.70% 4.78% | 0.00000191399 | € 2,672,290 € 79,839,086 | 0.00% 0.00% | 694,087,205 | 483 2024-04-25 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 0.58% 3.03% | 0.00000194182 | € 2,749,338 € 81,486,664 | 0.00% 0.00% | 694,087,341 | 483 2024-04-24 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -5.62% 6.02% | 0.00000194113 | € 4,094,624 € 80,645,114 | 0.00% 0.00% | 694,089,061 | 472 2024-04-23 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.82% 9.62% | 0.00000198619 | € 4,138,748 € 85,829,054 | 0.00% 0.00% | 694,089,425 | 467 2024-04-22 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 1.43% 17.91% | 0.00000204547 | € 3,910,328 € 88,593,591 | 0.00% 0.00% | 694,089,955 | 462 2024-04-21 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -3.02% 11.02% | 0.00000207151 | € 3,833,533 € 87,348,532 | 0.00% 0.00% | 694,090,195 | 457 2024-04-20 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 8.55% 18.47% | 0.00000214862 | € 3,736,793 € 90,438,072 | 0.00% 0.00% | 694,090,195 | 464 2024-04-19 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 5.02% -5.75% | 0.00000199023 | € 3,158,024 € 83,759,613 | 0.00% 0.00% | 694,090,195 | 472 2024-04-18 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.65% -27.26% | 0.00000191859 | € 3,165,417 € 79,335,571 | 0.00% 0.00% | 694,090,195 | 473 2024-04-17 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.47% -30.56% | 0.00000190385 | € 2,670,064 € 76,607,548 | 0.00% 0.00% | 694,091,895 | 471 2024-04-16 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 5.35% -30.48% | 0.00000189945 | € 2,931,512 € 79,575,564 | 0.00% 0.00% | 694,065,840 | 476 2024-04-15 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -4.50% -34.51% | 0.00000182262 | € 3,819,497 € 75,243,101 | 0.00% 0.00% | 694,065,840 | 466 2024-04-14 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 7.44% -28.21% | 0.00000189747 | € 3,905,287 € 78,649,208 | 0.00% 0.00% | 694,065,840 | 465 2024-04-13 | € 0.13 | € 0.13 | € 0.11 | € 0.11 | -17.34% -30.72% | 0.00000178937 | € 4,208,588 € 73,202,977 | 0.00% 0.00% | 694,066,754 | 464 2024-04-12 | € 0.16 | € 0.16 | € 0.13 | € 0.13 | -19.23% -16.55% | 0.00000203573 | € 4,337,967 € 88,269,719 | 0.00% 0.00% | 694,066,754 | 444 2024-04-11 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -0.66% -0.80% | 0.00000239084 | € 3,670,645 € 108,451,158 | 0.00% 0.00% | 694,066,754 | 447 2024-04-10 | € 0.16 | € 0.17 | € 0.15 | € 0.16 | -4.86% 1.58% | 0.00000239599 | € 9,411,388 € 108,086,087 | 0.01% 0.00% | 694,066,754 | 444 2024-04-09 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -0.76% 1.39% | 0.00000252768 | € 6,952,033 € 111,859,334 | 0.00% 0.00% | 694,067,638 | 445 2024-04-08 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 2.65% -12.20% | 0.00000244927 | € 8,762,091 € 112,685,290 | 0.01% 0.00% | 694,067,638 | 446 2024-04-07 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 3.68% -11.82% | 0.00000243863 | € 2,811,693 € 107,763,476 | 0.00% 0.00% | 694,067,638 | 448 2024-04-06 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 0.48% -11.62% | 0.0000023645 | € 2,071,588 € 104,475,614 | 0.00% 0.00% | 694,067,638 | 442 2024-04-05 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -4.41% -10.24% | 0.00000241033 | € 3,312,711 € 104,473,966 | 0.00% 0.00% | 694,067,638 | 439 2024-04-04 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 1.72% -11.43% | 0.00000249102 | € 3,750,961 € 108,333,268 | 0.00% 0.00% | 694,067,638 | 441 2024-04-03 | € 0.16 | € 0.17 | € 0.15 | € 0.15 | -6.12% -9.50% | 0.00000250135 | € 6,853,123 € 105,972,666 | 0.00% 0.00% | 694,067,638 | 430 2024-04-02 | € 0.18 | € 0.18 | € 0.15 | € 0.16 | -13.62% -5.66% | 0.00000262422 | € 14,242,495 € 111,475,212 | 0.01% 0.00% | 694,067,998 | 402 2024-04-01 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 5.44% 8.32% | 0.00000288279 | € 27,867,638 € 129,431,131 | 0.02% 0.01% | 694,067,998 | 424 2024-03-31 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 3.20% 6.29% | 0.00000268915 | € 4,461,551 € 122,627,061 | 0.00% 0.00% | 694,026,621 | 425 2024-03-30 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 0.93% 5.41% | 0.00000265088 | € 5,548,830 € 118,821,887 | 0.00% 0.00% | 694,026,621 | 430 2024-03-29 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -4.25% 8.84% | 0.00000262068 | € 6,385,150 € 117,818,602 | 0.00% 0.00% | 694,027,925 | 424 2024-03-28 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 4.55% 13.51% | 0.00000269617 | € 10,771,836 € 122,533,237 | 0.01% 0.00% | 694,032,155 |
|