|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,379,796,270,796 ||| 24h volume: € 144,758,624,798 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 142 132 | 2024-04-20
132 | 2024-04-21 |
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
140 | 2024-04-24 | -5
142 | 2024-04-25 | -2
142 | 2024-04-26 |
-10 |  SuperVerse (SUPER) | € 0.92
$0.98 | -1.66%
-0.26% | 0.0000151619 | € 7,027,099
€ 447,132,810 | 0.00%
0.02% | 487,776,093
999,998,077 | $24.32
$49.85 | |
SUPER/AUD - A$ 1.51
SUPER/BGN - 1.79 лв.
SUPER/BRL - R$ 5.05
SUPER/CAD - C$ 1.34
SUPER/CHF - Fr. 0.90
SUPER/CNY - CN¥ 7.11
SUPER/CZK - Kč 23.15
SUPER/DKK - kr. 6.84
SUPER/EUR - € 0.92
SUPER/GBP - £ 0.79
SUPER/HKD - HK$ 7.69
SUPER/HRK - kn 6.95
SUPER/HUF - Ft 361.05
SUPER/IDR - Rp 15,918
SUPER/ILS - ₪ 3.71
SUPER/INR - ₹ 81.81
SUPER/JPY - ¥ 152.57
SUPER/KRW - ₩ 1,350.60
SUPER/MXN - Mex$ 16.75
SUPER/MYR - RM 4.70
SUPER/NOK - kr 10.78
SUPER/NZD - NZ$ 1.65
SUPER/PHP - ₱ 56.81
SUPER/PLN - zł 3.97
SUPER/RON - lei 4.56
SUPER/RUB - ₽ 91.46
SUPER/SEK - kr 10.67
SUPER/SGD - S$ 1.34
SUPER/THB - ฿ 36.49
SUPER/TRY - ₺ 31.98
SUPER/USD - $ 0.98
SUPER/ZAR - R 18.85
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 143
2024-04-26 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -2.45%
-1.46% | 0.0000149517 | € 6,540,464
€ 438,380,588 | 0.00%
0.02% | 487,776,093 | 142
2024-04-25 | € 0.92 | € 0.92 | € 0.89 | € 0.92 | -1.66%
-0.26% | 0.0000151619 | € 7,027,099
€ 447,132,810 | 0.00%
0.02% | 487,776,093 | 140
2024-04-24 | € 0.99 | € 1.00 | € 0.92 | € 0.92 | -7.24%
5.89% | 0.0000153711 | € 11,964,870
€ 448,779,492 | 0.01%
0.02% | 487,776,093 | 135
2024-04-23 | € 1.00 | € 1.03 | € 0.98 | € 1.00 | -1.61%
8.60% | 0.0000160076 | € 7,460,203
€ 486,122,314 | 0.01%
0.02% | 487,776,093 | 133
2024-04-22 | € 1.01 | € 1.04 | € 0.99 | € 1.01 | -0.19%
11.09% | 0.0000161538 | € 10,106,667
€ 491,688,090 | 0.01%
0.02% | 487,776,093 | 132
2024-04-21 | € 1.04 | € 1.06 | € 1.00 | € 1.01 | -1.23%
19.02% | 0.0000166235 | € 10,281,333
€ 492,603,860 | 0.01%
0.02% | 487,776,093 | 132
2024-04-20 | € 0.95 | € 1.03 | € 0.94 | € 1.03 | 8.58%
22.66% | 0.0000170551 | € 13,583,706
€ 504,486,222 | 0.01%
0.02% | 487,776,093 | 134
2024-04-19 | € 0.92 | € 0.99 | € 0.87 | € 0.97 | 4.84%
10.20% | 0.0000160255 | € 18,112,771
€ 473,964,884 | 0.01%
0.02% | 487,776,093 | 135
2024-04-18 | € 0.85 | € 0.92 | € 0.85 | € 0.92 | 4.96%
-7.95% | 0.0000154697 | € 11,975,277
€ 449,542,814 | 0.01%
0.02% | 487,776,093 | 137
2024-04-17 | € 0.92 | € 0.94 | € 0.85 | € 0.88 | -4.87%
-16.15% | 0.0000150943 | € 14,985,261
€ 426,828,355 | 0.01%
0.02% | 487,776,093 | 136
2024-04-16 | € 0.91 | € 0.93 | € 0.81 | € 0.93 | 1.84%
-14.95% | 0.0000153908 | € 20,922,616
€ 453,138,898 | 0.01%
0.02% | 487,776,093 | 135
2024-04-15 | € 0.97 | € 1.04 | € 0.89 | € 0.91 | 6.94%
-22.17% | 0.0000152771 | € 36,428,737
€ 443,234,056 | 0.02%
0.02% | 487,776,093 | 143
2024-04-14 | € 0.84 | € 0.88 | € 0.79 | € 0.85 | 11.66%
-22.12% | 0.0000142032 | € 29,842,433
€ 413,738,661 | 0.01%
0.02% | 487,776,093 | 145
2024-04-13 | € 0.87 | € 0.88 | € 0.76 | € 0.76 | -13.40%
-29.42% | 0.000012888 | € 24,862,086
€ 370,537,469 | 0.01%
0.02% | 487,776,093 | 154
2024-04-12 | € 1.00 | € 1.02 | € 0.80 | € 0.87 | -13.65%
-18.66% | 0.0000138809 | € 25,671,520
€ 422,988,070 | 0.01%
0.02% | 487,776,093 | 156
2024-04-11 | € 1.02 | € 1.03 | € 0.99 | € 1.00 | -3.01%
-8.05% | 0.0000153265 | € 10,553,530
€ 488,593,190 | 0.01%
0.02% | 487,776,093 | 152
2024-04-10 | € 1.06 | € 1.06 | € 1.00 | € 1.02 | -4.47%
-5.72% | 0.0000157317 | € 12,716,328
€ 498,744,432 | 0.01%
0.02% | 487,776,093 | 152
2024-04-09 | € 1.14 | € 1.14 | € 1.06 | € 1.07 | -6.80%
-1.49% | 0.0000167416 | € 9,058,867
€ 520,673,546 | 0.01%
0.02% | 487,776,093 | 146
2024-04-08 | € 1.08 | € 1.16 | € 1.06 | € 1.15 | 7.17%
-2.28% | 0.0000173647 | € 11,835,015
€ 561,458,660 | 0.01%
0.02% | 487,776,093 | 147
2024-04-07 | € 1.07 | € 1.09 | € 1.06 | € 1.07 | 1.19%
-12.04% | 0.0000168272 | € 7,046,527
€ 522,583,847 | 0.01%
0.02% | 487,776,093 | 144
2024-04-06 | € 1.05 | € 1.07 | € 1.05 | € 1.07 | 1.37%
-11.48% | 0.0000167923 | € 5,661,238
€ 521,440,246 | 0.01%
0.02% | 487,776,093 | 143
2024-04-05 | € 1.09 | € 1.09 | € 1.02 | € 1.06 | -2.45%
-15.25% | 0.0000169192 | € 10,217,664
€ 515,380,750 | 0.01%
0.02% | 487,776,093 | 140
2024-04-04 | € 1.08 | € 1.11 | € 1.07 | € 1.08 | -0.55%
-14.33% | 0.0000172276 | € 9,020,559
€ 526,535,901 | 0.01%
0.02% | 487,776,093 | 138
2024-04-03 | € 1.09 | € 1.15 | € 1.08 | € 1.08 | -1.00%
-9.09% | 0.000017727 | € 10,537,453
€ 527,804,213 | 0.01%
0.02% | 487,776,093 | 139
2024-04-02 | € 1.17 | € 1.17 | € 1.09 | € 1.10 | -7.69%
-13.39% | 0.0000179066 | € 14,583,180
€ 534,577,794 | 0.01%
0.02% | 487,776,093 | 141
2024-04-01 | € 1.25 | € 1.26 | € 1.17 | € 1.18 | -3.68%
-3.57% | 0.0000183 | € 18,945,242
€ 577,423,670 | 0.01%
0.02% | 487,776,093 | 139
2024-03-31 | € 1.23 | € 1.24 | € 1.21 | € 1.23 | 1.20%
2.96% | 0.0000186842 | € 10,437,623
€ 598,809,551 | 0.01%
0.02% | 487,776,093 | 137
2024-03-30 | € 1.26 | € 1.28 | € 1.21 | € 1.21 | -3.99%
3.49% | 0.0000187818 | € 9,760,700
€ 591,681,748 | 0.01%
0.02% | 487,776,093 | 135
2024-03-29 | € 1.27 | € 1.28 | € 1.24 | € 1.27 | -0.13%
21.69% | 0.000019542 | € 12,906,350
€ 617,466,198 | 0.01%
0.02% | 487,776,093 | 136
2024-03-28 | € 1.18 | € 1.27 | € 1.18 | € 1.26 | 6.44%
12.10% | 0.000019284 | € 14,742,208
€ 615,947,793 | 0.01%
0.02% | 487,776,093 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s