CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,323,237,961,989 ||| 24h volume: € 123,180,338,915 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
250 Stride (STRD)€ 2.48
$2.66		18.72%
7.13%		 0.0000423933€ 441,780 
€ 218,243,561 		0.00%
0.01% 		 87,825,728 
87,826,193 		$11.88
$11.88
STRD Stride =
EUR

STRD/AUD - A$ 4.06
STRD/BGN - 4.86 лв.
STRD/BRL - R$ 13.63
STRD/CAD - C$ 3.63
STRD/CHF - Fr. 2.43
STRD/CNY - CN¥ 19.30
STRD/CZK - Kč 62.53
STRD/DKK - kr. 18.53
STRD/EUR - € 2.48
STRD/GBP - £ 2.13
STRD/HKD - HK$ 20.85
STRD/HRK - kn 18.86
STRD/HUF - Ft 974.17
STRD/IDR - Rp 43,240
STRD/ILS - ₪ 10.19
STRD/INR - ₹ 222.09
STRD/JPY - ¥ 424.42
STRD/KRW - ₩ 3,677.07
STRD/MXN - Mex$ 45.79
STRD/MYR - RM 12.71
STRD/NOK - kr 29.31
STRD/NZD - NZ$ 4.47
STRD/PHP - ₱ 153.63
STRD/PLN - zł 10.73
STRD/RON - lei 12.37
STRD/RUB - ₽ 245.77
STRD/SEK - kr 29.05
STRD/SGD - S$ 3.63
STRD/THB - ฿ 98.61
STRD/TRY - ₺ 86.63
STRD/USD - $ 2.66
STRD/ZAR - R 50.03
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
250
2024-04-29		€ 2.53€ 2.58€ 2.39€ 2.4818.72%
7.13%		 0.0000423933€ 441,780 
€ 218,243,561 		0.00%
0.01%		  87,825,728 
254
2024-04-28		€ 2.05€ 2.57€ 2.04€ 2.5726.36%
16.03%		 0.0000433084€ 328,261 
€ 226,052,535 		0.00%
0.01%		  87,825,728 
294
2024-04-27		€ 1.99€ 2.03€ 1.96€ 2.03-0.00%
-7.87%		 0.0000344208€ 49,309 
€ 178,548,373 		0.00%
0.01%		  87,825,728 
293
2024-04-26		€ 2.08€ 2.08€ 2.02€ 2.03-3.55%
0.46%		 0.0000340412€ 41,111 
€ 178,584,190 		0.00%
0.01%		  87,825,728 
294
2024-04-25		€ 2.13€ 2.17€ 2.10€ 2.11-0.83%
4.00%		 0.0000349184€ 69,328 
€ 185,412,726 		0.00%
0.01%		  87,825,728 
292
2024-04-24		€ 2.32€ 2.35€ 2.12€ 2.12-9.08%
3.92%		 0.0000354124€ 66,994 
€ 186,159,868 		0.00%
0.01%		  87,825,728 
282
2024-04-23		€ 2.35€ 2.43€ 2.30€ 2.34-0.40%
13.49%		 0.0000376287€ 258,794 
€ 205,750,210 		0.00%
0.01%		  87,825,728 
280
2024-04-22		€ 2.25€ 2.35€ 2.24€ 2.355.57%
19.44%		 0.0000376556€ 81,395 
€ 206,369,054 		0.00%
0.01%		  87,825,728 
286
2024-04-21		€ 2.21€ 2.25€ 2.21€ 2.230.28%
6.79%		 0.0000366375€ 40,788 
€ 195,479,424 		0.00%
0.01%		  87,825,728 
287
2024-04-20		€ 2.02€ 2.21€ 2.02€ 2.219.26%
10.14%		 0.0000364292€ 71,223 
€ 194,020,045 		0.00%
0.01%		  87,825,728 
291
2024-04-19		€ 2.04€ 2.08€ 1.95€ 2.04-0.15%
-15.08%		 0.0000337108€ 53,680 
€ 179,517,135 		0.00%
0.01%		  87,825,728 
285
2024-04-18		€ 2.01€ 2.05€ 2.01€ 2.04-0.31%
-27.26%		 0.0000341692€ 35,367 
€ 178,783,146 		0.00%
0.01%		  87,825,728 
277
2024-04-17		€ 2.07€ 2.11€ 2.02€ 2.05-0.71%
-24.41%		 0.0000354341€ 67,786 
€ 180,411,588 		0.00%
0.01%		  87,825,728 
277
2024-04-16		€ 1.99€ 2.09€ 1.89€ 2.095.64%
-27.63%		 0.0000346153€ 114,970 
€ 183,501,910 		0.00%
0.01%		  87,825,728 
285
2024-04-15		€ 2.17€ 2.20€ 1.97€ 1.97-5.61%
-32.08%		 0.0000331226€ 107,824 
€ 173,028,303 		0.00%
0.01%		  87,825,728 
275
2024-04-14		€ 2.09€ 2.15€ 1.99€ 2.088.45%
-30.37%		 0.0000348887€ 181,522 
€ 182,988,772 		0.00%
0.01%		  87,825,728 
272
2024-04-13		€ 2.41€ 2.48€ 1.92€ 1.92-19.82%
-34.04%		 0.0000325945€ 233,344 
€ 168,730,011 		0.00%
0.01%		  87,825,728 
264
2024-04-12		€ 2.79€ 2.79€ 2.30€ 2.39-14.10%
-19.69%		 0.0000383155€ 141,595 
€ 210,226,297 		0.00%
0.01%		  87,825,728 
264
2024-04-11		€ 2.69€ 2.79€ 2.69€ 2.783.44%
-7.87%		 0.000042566€ 90,981 
€ 244,324,917 		0.00%
0.01%		  87,825,728 
282
2024-04-10		€ 2.80€ 2.82€ 2.60€ 2.66-5.41%
-3.06%		 0.000040967€ 180,356 
€ 233,850,422 		0.00%
0.01%		  87,825,728 
264
2024-04-09		€ 2.82€ 2.93€ 2.74€ 2.82-0.85%
3.99%		 0.0000442513€ 333,960 
€ 247,796,668 		0.00%
0.01%		  87,825,728 
271
2024-04-08		€ 2.93€ 3.01€ 2.81€ 2.84-2.97%
1.00%		 0.0000428482€ 153,629 
€ 249,449,980 		0.00%
0.01%		  87,825,728 
254
2024-04-07		€ 2.91€ 2.94€ 2.90€ 2.942.73%
-2.28%		 0.000046228€ 78,559 
€ 258,493,495 		0.00%
0.01%		  87,825,728 
257
2024-04-06		€ 2.92€ 2.94€ 2.83€ 2.90-0.80%
-1.54%		 0.000045562€ 94,840 
€ 254,740,373 		0.00%
0.01%		  87,825,728 
249
2024-04-05		€ 3.00€ 3.00€ 2.73€ 2.93-2.20%
4.09%		 0.0000468866€ 274,382 
€ 257,157,851 		0.00%
0.01%		  87,825,728 
248
2024-04-04		€ 2.75€ 3.05€ 2.67€ 2.998.84%
-1.47%		 0.0000477554€ 256,891 
€ 262,801,233 		0.00%
0.01%		  87,825,728 
261
2024-04-03		€ 2.68€ 2.75€ 2.68€ 2.74-1.01%
-16.63%		 0.0000448908€ 98,627 
€ 240,655,947 		0.00%
0.01%		  87,825,728 
262
2024-04-02		€ 2.81€ 2.81€ 2.60€ 2.741.05%
-17.67%		 0.0000448367€ 177,724 
€ 241,008,054 		0.00%
0.01%		  87,825,728 
273
2024-04-01		€ 2.92€ 2.93€ 2.68€ 2.83-2.82%
-17.74%		 0.0000436742€ 291,072 
€ 248,124,621 		0.00%
0.01%		  87,825,728 
277
2024-03-31		€ 2.94€ 3.04€ 2.90€ 2.90-1.86%
-16.47%		 0.0000441967€ 105,300 
€ 255,038,753 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s