Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,332,960,193,915 ||| 24h volume: € 116,668,417,811 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 324 336 | 2024-04-21 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 332 | 2024-04-24 | +1 334 | 2024-04-25 | -2 326 | 2024-04-26 | +8 324 | 2024-04-27 | +2 +12 | Status (SNT) | € 0.04 $0.04 | 0.12% 6.45% | 0.000000644808 | € 4,163,745 € 147,355,842 | 0.00% 0.01% | 3,877,900,821 6,804,870,175  | $8.01 $14.05 | |
SNT/AUD - A$ 0.06 SNT/BGN - 0.07 лв. SNT/BRL - R$ 0.21 SNT/CAD - C$ 0.06 SNT/CHF - Fr. 0.04 SNT/CNY - CN¥ 0.29 SNT/CZK - Kč 0.96 SNT/DKK - kr. 0.28
SNT/EUR - € 0.04 SNT/GBP - £ 0.03 SNT/HKD - HK$ 0.32 SNT/HRK - kn 0.29 SNT/HUF - Ft 14.95 SNT/IDR - Rp 661 SNT/ILS - ₪ 0.16 SNT/INR - ₹ 3.39
SNT/JPY - ¥ 6.43 SNT/KRW - ₩ 56.05 SNT/MXN - Mex$ 0.70 SNT/MYR - RM 0.19 SNT/NOK - kr 0.45 SNT/NZD - NZ$ 0.07 SNT/PHP - ₱ 2.34 SNT/PLN - zł 0.16
SNT/RON - lei 0.19 SNT/RUB - ₽ 3.75 SNT/SEK - kr 0.44 SNT/SGD - S$ 0.06 SNT/THB - ฿ 1.51 SNT/TRY - ₺ 1.32 SNT/USD - $ 0.04 SNT/ZAR - R 0.76
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 324 2024-04-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.12% 6.45% | 0.000000644808 | € 4,163,745 € 147,355,842 | 0.00% 0.01% | 3,877,900,821 | 326 2024-04-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.94% 8.15% | 0.000000650577 | € 4,075,762 € 150,699,622 | 0.00% 0.01% | 3,877,900,821 | 334 2024-04-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.67% 7.99% | 0.000000637422 | € 6,349,278 € 149,447,803 | 0.00% 0.01% | 3,877,921,465 | 332 2024-04-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.27% 13.16% | 0.000000646498 | € 38,014,266 € 150,044,659 | 0.02% 0.01% | 3,877,437,479 | 333 2024-04-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.22% 13.88% | 0.000000639243 | € 6,037,441 € 154,315,482 | 0.00% 0.01% | 3,877,437,479 | 334 2024-04-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.82% 15.86% | 0.00000063585 | € 3,776,656 € 153,848,507 | 0.00% 0.01% | 3,877,437,479 | 336 2024-04-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.54% 8.41% | 0.000000623093 | € 3,991,738 € 146,774,803 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.31% 11.77% | 0.000000636241 | € 4,441,928 € 149,603,593 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-19 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 0.87% -6.41% | 0.000000598734 | € 5,326,191 € 140,764,825 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-18 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 3.91% -20.91% | 0.000000600849 | € 3,922,627 € 138,797,009 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-17 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -1.68% -23.09% | 0.000000594071 | € 3,920,756 € 133,537,750 | 0.00% 0.01% | 3,877,437,279 | 335 2024-04-16 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 2.74% -21.32% | 0.000000586045 | € 4,615,734 € 137,159,525 | 0.00% 0.01% | 3,877,437,279 | 339 2024-04-15 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -1.92% -26.07% | 0.000000576611 | € 6,885,315 € 132,983,757 | 0.00% 0.01% | 3,877,437,279 | 332 2024-04-14 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 8.15% -20.80% | 0.00000058448 | € 6,492,744 € 135,342,079 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -16.48% -23.22% | 0.000000547549 | € 12,289,569 € 125,139,409 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-12 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -15.37% -8.38% | 0.000000611418 | € 13,258,079 € 148,106,310 | 0.01% 0.01% | 3,877,437,279 | 328 2024-04-11 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 1.41% 8.48% | 0.000000687599 | € 5,592,030 € 174,246,113 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.19% 8.73% | 0.000000675005 | € 12,683,697 € 170,111,755 | 0.01% 0.01% | 3,877,437,279 | 335 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.47% 9.11% | 0.000000689047 | € 5,839,225 € 170,349,656 | 0.00% 0.01% | 3,877,437,279 | 330 2024-04-08 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 4.79% 3.55% | 0.000000686988 | € 6,732,364 € 176,572,272 | 0.00% 0.01% | 3,877,431,489 | 336 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.85% -6.00% | 0.000000680892 | € 6,297,364 € 168,091,259 | 0.01% 0.01% | 3,877,431,489 | 341 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.65% -9.64% | 0.000000653851 | € 2,925,169 € 161,397,301 | 0.00% 0.01% | 3,877,431,489 | 341 2024-04-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.11% -13.06% | 0.000000658565 | € 4,567,870 € 159,467,427 | 0.00% 0.01% | 3,877,431,489 | 342 2024-04-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.65% -15.01% | 0.000000655137 | € 4,846,354 € 159,169,329 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.50% -12.13% | 0.00000065756 | € 4,958,980 € 155,631,451 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.29% -13.36% | 0.000000665751 | € 7,277,130 € 157,990,944 | 0.00% 0.01% | 3,877,431,489 | 335 2024-04-01 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -5.29% -1.01% | 0.00000068311 | € 9,102,461 € 171,339,737 | 0.00% 0.01% | 3,877,431,489 | 331 2024-03-31 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.69% 9.89% | 0.000000709325 | € 5,186,791 € 180,710,848 | 0.00% 0.01% | 3,877,431,489 | 327 2024-03-30 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.83% 11.83% | 0.000000716652 | € 5,342,700 € 179,466,422 | 0.00% 0.01% | 3,877,431,489 | 321 2024-03-29 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.74% 22.90% | 0.000000744575 | € 9,399,436 € 187,014,864 | 0.01% 0.01% | 3,877,431,489 |
|