CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,365,419,275,663 ||| 24h volume: € 128,491,731,933 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
91 Starknet (STRK)€ 1.15
$1.23		-3.13%
-8.44%		 0.0000192051€ 131,179,857 
€ 836,707,979 		0.10%
0.04% 		 728,000,000 
10,000,000,000 		$45.53
$625.41
STRK Starknet =
EUR

STRK/AUD - A$ 1.88
STRK/BGN - 2.25 лв.
STRK/BRL - R$ 6.30
STRK/CAD - C$ 1.68
STRK/CHF - Fr. 1.12
STRK/CNY - CN¥ 8.91
STRK/CZK - Kč 28.90
STRK/DKK - kr. 8.57
STRK/EUR - € 1.15
STRK/GBP - £ 0.98
STRK/HKD - HK$ 9.64
STRK/HRK - kn 8.72
STRK/HUF - Ft 449.84
STRK/IDR - Rp 20,022
STRK/ILS - ₪ 4.63
STRK/INR - ₹ 102.77
STRK/JPY - ¥ 192.52
STRK/KRW - ₩ 1,693.85
STRK/MXN - Mex$ 20.95
STRK/MYR - RM 5.87
STRK/NOK - kr 13.54
STRK/NZD - NZ$ 2.06
STRK/PHP - ₱ 71.02
STRK/PLN - zł 4.96
STRK/RON - lei 5.72
STRK/RUB - ₽ 115.06
STRK/SEK - kr 13.47
STRK/SGD - S$ 1.68
STRK/THB - ฿ 45.60
STRK/TRY - ₺ 39.95
STRK/USD - $ 1.23
STRK/ZAR - R 22.96
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
91
2024-04-30		€ 1.13€ 1.16€ 1.13€ 1.15-3.13%
-8.44%		 0.0000192051€ 131,179,857 
€ 836,707,979 		0.10%
0.04%		  728,000,000 
95
2024-04-29		€ 1.18€ 1.19€ 1.10€ 1.13-3.74%
-9.40%		 0.0000190043€ 129,209,961 
€ 823,691,739 		0.10%
0.03%		  728,000,000 
90
2024-04-28		€ 1.17€ 1.24€ 1.17€ 1.18-0.00%
-4.02%		 0.0000199793€ 143,886,112 
€ 856,916,840 		0.16%
0.04%		  728,000,000 
90
2024-04-27		€ 1.09€ 1.18€ 1.04€ 1.188.24%
-6.39%		 0.0000198416€ 125,374,769 
€ 856,945,320 		0.12%
0.04%		  728,000,000 
97
2024-04-26		€ 1.11€ 1.12€ 1.08€ 1.09-2.38%
-3.98%		 0.0000182475€ 89,813,528 
€ 790,234,899 		0.08%
0.03%		  728,000,000 
96
2024-04-25		€ 1.12€ 1.14€ 1.07€ 1.11-0.92%
-4.69%		 0.0000185006€ 112,458,012 
€ 811,046,671 		0.08%
0.03%		  728,000,000 
97
2024-04-24		€ 1.23€ 1.30€ 1.11€ 1.12-8.69%
-2.25%		 0.0000187284€ 106,159,571 
€ 818,437,665 		0.07%
0.03%		  728,000,000 
94
2024-04-23		€ 1.26€ 1.27€ 1.22€ 1.24-1.49%
3.52%		 0.0000198556€ 76,676,118 
€ 900,579,681 		0.06%
0.04%		  728,000,000 
92
2024-04-22		€ 1.23€ 1.29€ 1.23€ 1.251.96%
-0.59%		 0.0000200184€ 82,170,279 
€ 913,446,400 		0.06%
0.04%		  728,000,000 
91
2024-04-21		€ 1.26€ 1.28€ 1.21€ 1.23-2.49%
-12.06%		 0.000020201€ 78,596,500 
€ 895,475,995 		0.08%
0.04%		  728,000,000 
90
2024-04-20		€ 1.13€ 1.27€ 1.12€ 1.2611.03%
-5.38%		 0.0000207374€ 90,635,348 
€ 918,564,102 		0.08%
0.04%		  728,000,000 
93
2024-04-19		€ 1.18€ 1.20€ 1.10€ 1.14-3.13%
-20.61%		 0.0000189513€ 107,599,850 
€ 831,318,276 		0.05%
0.04%		  728,000,000 
90
2024-04-18		€ 1.16€ 1.19€ 1.12€ 1.171.61%
-31.57%		 0.0000197258€ 85,549,831 
€ 853,337,485 		0.06%
0.04%		  728,000,000 
89
2024-04-17		€ 1.20€ 1.23€ 1.13€ 1.16-3.26%
-33.77%		 0.0000200911€ 118,387,999 
€ 843,555,207 		0.07%
0.04%		  728,000,000 
90
2024-04-16		€ 1.27€ 1.28€ 1.16€ 1.20-5.05%
-32.07%		 0.0000200108€ 148,334,160 
€ 875,306,965 		0.08%
0.04%		  728,000,000 
81
2024-04-15		€ 1.40€ 1.42€ 1.21€ 1.26-9.95%
-34.74%		 0.0000211621€ 187,824,512 
€ 918,291,903 		0.09%
0.04%		  728,000,000 
79
2024-04-14		€ 1.34€ 1.41€ 1.27€ 1.404.90%
-24.27%		 0.0000226801€ 190,159,816 
€ 1,017,872,814 		0.08%
0.04%		  728,000,000 
76
2024-04-13		€ 1.43€ 1.43€ 1.13€ 1.33-6.95%
-26.40%		 0.0000221183€ 311,067,713 
€ 970,413,412 		0.11%
0.04%		  728,000,000 
80
2024-04-12		€ 1.70€ 1.73€ 1.30€ 1.42-16.48%
-19.22%		 0.0000227309€ 228,511,310 
€ 1,037,377,372 		0.10%
0.04%		  728,000,000 
82
2024-04-11		€ 1.73€ 1.78€ 1.69€ 1.70-1.67%
-4.81%		 0.0000260889€ 106,796,166 
€ 1,239,164,198 		0.07%
0.05%		  728,000,000 
83
2024-04-10		€ 1.73€ 1.74€ 1.65€ 1.71-0.97%
-2.01%		 0.0000263853€ 134,576,157 
€ 1,247,965,600 		0.08%
0.05%		  728,000,000 
81
2024-04-09		€ 1.89€ 1.90€ 1.72€ 1.73-8.78%
-1.78%		 0.0000271448€ 136,704,865 
€ 1,259,191,846 		0.08%
0.05%		  728,000,000 
77
2024-04-08		€ 1.82€ 1.91€ 1.78€ 1.904.50%
0.67%		 0.0000287361€ 127,555,254 
€ 1,382,528,678 		0.07%
0.05%		  728,000,000 
78
2024-04-07		€ 1.78€ 1.82€ 1.77€ 1.821.94%
-9.77%		 0.0000283883€ 84,862,379 
€ 1,322,122,262 		0.08%
0.05%		  728,000,000 
77
2024-04-06		€ 1.74€ 1.80€ 1.73€ 1.782.13%
-9.58%		 0.0000280165€ 73,456,494 
€ 1,296,934,646 		0.07%
0.05%		  728,000,000 
77
2024-04-05		€ 1.78€ 1.78€ 1.68€ 1.75-1.61%
-13.42%		 0.0000278426€ 124,834,628 
€ 1,272,442,966 		0.07%
0.05%		  728,000,000 
76
2024-04-04		€ 1.75€ 1.83€ 1.70€ 1.771.11%
-15.62%		 0.0000280365€ 126,843,595 
€ 1,289,975,502 		0.07%
0.05%		  728,000,000 
74
2024-04-03		€ 1.77€ 1.82€ 1.73€ 1.76-0.54%
-14.86%		 0.0000287258€ 135,908,098 
€ 1,282,928,878 		0.08%
0.05%		  728,000,000 
73
2024-04-02		€ 1.90€ 1.90€ 1.75€ 1.78-6.50%
-17.08%		 0.0000292005€ 181,244,024 
€ 1,296,632,958 		0.08%
0.05%		  728,000,000 
74
2024-04-01		€ 2.02€ 2.02€ 1.84€ 1.90-6.34%
-10.02%		 0.0000293173€ 168,222,892 
€ 1,380,106,578 		0.09%
0.05%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s