CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,373,546,719,070 ||| 24h volume: € 140,629,445,718 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
421 Stargate Finance (STG)€ 0.50
$0.53		1.05%
1.90%		 0.00000828443€ 11,748,143 
€ 101,722,685 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.54
$27.11
STG Stargate Finance =
EUR

STG/AUD - A$ 0.82
STG/BGN - 0.97 лв.
STG/BRL - R$ 2.75
STG/CAD - C$ 0.73
STG/CHF - Fr. 0.49
STG/CNY - CN¥ 3.87
STG/CZK - Kč 12.52
STG/DKK - kr. 3.71
STG/EUR - € 0.50
STG/GBP - £ 0.43
STG/HKD - HK$ 4.18
STG/HRK - kn 3.78
STG/HUF - Ft 195.53
STG/IDR - Rp 8,663
STG/ILS - ₪ 2.03
STG/INR - ₹ 44.47
STG/JPY - ¥ 83.04
STG/KRW - ₩ 734.50
STG/MXN - Mex$ 9.19
STG/MYR - RM 2.55
STG/NOK - kr 5.85
STG/NZD - NZ$ 0.90
STG/PHP - ₱ 30.88
STG/PLN - zł 2.15
STG/RON - lei 2.48
STG/RUB - ₽ 49.26
STG/SEK - kr 5.81
STG/SGD - S$ 0.73
STG/THB - ฿ 19.76
STG/TRY - ₺ 17.37
STG/USD - $ 0.53
STG/ZAR - R 10.15
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
421
2024-04-26		€ 0.50€ 0.50€ 0.50€ 0.501.05%
1.90%		 0.00000828443€ 11,748,143 
€ 101,722,685 		0.01%
0.00%		  204,338,417 
423
2024-04-25		€ 0.50€ 0.51€ 0.49€ 0.510.02%
4.40%		 0.00000839523€ 13,967,991 
€ 103,716,081 		0.01%
0.00%		  204,338,417 
422
2024-04-24		€ 0.52€ 0.53€ 0.50€ 0.50-2.34%
5.47%		 0.00000839307€ 14,966,873 
€ 102,654,745 		0.01%
0.00%		  204,338,417 
421
2024-04-23		€ 0.53€ 0.53€ 0.52€ 0.52-2.31%
6.96%		 0.00000830221€ 14,376,363 
€ 105,619,144 		0.01%
0.00%		  204,338,417 
419
2024-04-22		€ 0.51€ 0.53€ 0.50€ 0.534.16%
10.57%		 0.00000842438€ 13,693,524 
€ 107,419,085 		0.01%
0.00%		  204,338,417 
423
2024-04-21		€ 0.50€ 0.51€ 0.50€ 0.500.05%
7.76%		 0.00000830758€ 11,659,312 
€ 103,128,397 		0.01%
0.00%		  204,338,417 
425
2024-04-20		€ 0.48€ 0.50€ 0.48€ 0.504.01%
7.63%		 0.00000826997€ 13,067,621 
€ 102,477,671 		0.01%
0.00%		  204,338,417 
421
2024-04-19		€ 0.49€ 0.49€ 0.47€ 0.49-0.94%
-11.39%		 0.00000801034€ 19,693,971 
€ 99,246,677 		0.01%
0.00%		  204,338,417 
414
2024-04-18		€ 0.48€ 0.49€ 0.47€ 0.491.72%
-27.94%		 0.00000818355€ 12,590,401 
€ 99,623,509 		0.01%
0.00%		  204,338,417 
410
2024-04-17		€ 0.48€ 0.48€ 0.47€ 0.48-0.95%
-31.52%		 0.00000827524€ 13,158,991 
€ 98,028,341 		0.01%
0.00%		  204,338,417 
412
2024-04-16		€ 0.48€ 0.49€ 0.47€ 0.491.79%
-32.09%		 0.00000806079€ 20,298,726 
€ 99,420,948 		0.01%
0.00%		  204,338,417 
413
2024-04-15		€ 0.49€ 0.51€ 0.47€ 0.481.51%
-37.19%		 0.0000080046€ 22,411,202 
€ 97,288,254 		0.01%
0.00%		  204,338,417 
421
2024-04-14		€ 0.47€ 0.48€ 0.46€ 0.473.36%
-34.51%		 0.00000783938€ 37,755,769 
€ 95,664,298 		0.02%
0.00%		  204,338,417 
408
2024-04-13		€ 0.54€ 0.54€ 0.45€ 0.45-16.94%
-34.75%		 0.00000768449€ 37,057,980 
€ 92,553,179 		0.01%
0.00%		  204,338,417 
398
2024-04-12		€ 0.67€ 0.68€ 0.53€ 0.54-19.86%
-22.69%		 0.00000868€ 33,424,957 
€ 110,805,356 		0.01%
0.00%		  204,338,417 
378
2024-04-11		€ 0.69€ 0.69€ 0.67€ 0.67-3.15%
-4.77%		 0.0000102737€ 11,987,926 
€ 137,201,438 		0.01%
0.01%		  204,338,417 
371
2024-04-10		€ 0.69€ 0.69€ 0.67€ 0.69-2.21%
1.47%		 0.0000105609€ 16,612,477 
€ 140,260,027 		0.01%
0.01%		  204,338,417 
371
2024-04-09		€ 0.74€ 0.74€ 0.70€ 0.70-5.85%
7.97%		 0.0000109811€ 18,189,725 
€ 143,068,928 		0.01%
0.01%		  204,338,417 
363
2024-04-08		€ 0.71€ 0.74€ 0.71€ 0.745.67%
7.59%		 0.000011239€ 25,212,028 
€ 152,231,781 		0.01%
0.01%		  204,338,417 
365
2024-04-07		€ 0.69€ 0.72€ 0.69€ 0.702.99%
-0.28%		 0.000011045€ 17,400,687 
€ 143,693,787 		0.02%
0.01%		  204,338,417 
369
2024-04-06		€ 0.68€ 0.69€ 0.68€ 0.690.06%
-0.68%		 0.0000108199€ 8,953,268 
€ 140,749,550 		0.01%
0.01%		  204,338,417 
360
2024-04-05		€ 0.71€ 0.71€ 0.67€ 0.69-1.04%
-1.39%		 0.0000110783€ 23,732,524 
€ 141,368,890 		0.01%
0.01%		  204,338,417 
364
2024-04-04		€ 0.68€ 0.71€ 0.68€ 0.703.19%
-1.45%		 0.0000111506€ 49,578,293 
€ 142,767,847 		0.03%
0.01%		  204,338,417 
373
2024-04-03		€ 0.65€ 0.67€ 0.65€ 0.672.36%
-0.78%		 0.000010914€ 17,994,959 
€ 136,129,261 		0.01%
0.01%		  204,338,417 
375
2024-04-02		€ 0.69€ 0.69€ 0.64€ 0.66-4.79%
-6.92%		 0.00001072€ 30,969,024 
€ 134,066,439 		0.01%
0.01%		  204,338,417 
374
2024-04-01		€ 0.71€ 0.74€ 0.68€ 0.70-1.90%
-0.31%		 0.0000107569€ 41,567,458 
€ 142,187,410 		0.02%
0.01%		  204,338,417 
377
2024-03-31		€ 0.70€ 0.72€ 0.70€ 0.711.69%
3.97%		 0.0000107824€ 13,344,048 
€ 144,763,936 		0.01%
0.01%		  204,338,417 
379
2024-03-30		€ 0.72€ 0.72€ 0.70€ 0.70-2.09%
3.09%		 0.0000107867€ 14,978,379 
€ 142,353,539 		0.01%
0.01%		  204,338,417 
379
2024-03-29		€ 0.71€ 0.71€ 0.69€ 0.710.01%
6.59%		 0.0000110116€ 29,310,458 
€ 145,754,719 		0.02%
0.01%		  204,338,417 
380
2024-03-28		€ 0.67€ 0.72€ 0.67€ 0.715.87%
5.28%		 0.0000108484€ 27,936,950 
€ 145,158,379 		0.02%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s