CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,332,729,934,969 ||| 24h volume: € 97,196,775,389 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
421 Solidus Ai Tech (AITECH)€ 0.18
$0.19		-4.43%
-18.40%		 0.00000305048€ 5,254,222 
€ 98,973,331 		0.01%
0.00% 		 555,932,405 
1,992,752,130 		$5.39
$19.31
AITECH Solidus Ai Tech =
EUR

AITECH/AUD - A$ 0.29
AITECH/BGN - 0.35 лв.
AITECH/BRL - R$ 0.98
AITECH/CAD - C$ 0.26
AITECH/CHF - Fr. 0.17
AITECH/CNY - CN¥ 1.38
AITECH/CZK - Kč 4.48
AITECH/DKK - kr. 1.33
AITECH/EUR - € 0.18
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.49
AITECH/HRK - kn 1.35
AITECH/HUF - Ft 69.79
AITECH/IDR - Rp 3,098
AITECH/ILS - ₪ 0.73
AITECH/INR - ₹ 15.91
AITECH/JPY - ¥ 30.41
AITECH/KRW - ₩ 263.44
AITECH/MXN - Mex$ 3.28
AITECH/MYR - RM 0.91
AITECH/NOK - kr 2.10
AITECH/NZD - NZ$ 0.32
AITECH/PHP - ₱ 11.01
AITECH/PLN - zł 0.77
AITECH/RON - lei 0.89
AITECH/RUB - ₽ 17.61
AITECH/SEK - kr 2.08
AITECH/SGD - S$ 0.26
AITECH/THB - ฿ 7.06
AITECH/TRY - ₺ 6.21
AITECH/USD - $ 0.19
AITECH/ZAR - R 3.58
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
421
2024-04-29		€ 0.18€ 0.18€ 0.18€ 0.18-4.43%
-18.40%		 0.00000305048€ 5,254,222 
€ 98,973,331 		0.01%
0.00%		  555,932,405 
423
2024-04-28		€ 0.18€ 0.19€ 0.18€ 0.18-1.65%
-19.72%		 0.00000307099€ 5,166,533 
€ 101,421,207 		0.01%
0.00%		  555,693,685 
419
2024-04-27		€ 0.19€ 0.19€ 0.18€ 0.18-1.87%
-16.66%		 0.00000310778€ 4,814,864 
€ 101,918,996 		0.00%
0.00%		  555,253,490 
414
2024-04-26		€ 0.20€ 0.20€ 0.18€ 0.19-7.51%
-9.92%		 0.00000312422€ 5,794,052 
€ 103,565,567 		0.01%
0.00%		  554,954,334 
399
2024-04-25		€ 0.20€ 0.20€ 0.19€ 0.202.76%
2.78%		 0.00000334641€ 5,967,026 
€ 112,133,982 		0.00%
0.00%		  554,235,453 
404
2024-04-24		€ 0.21€ 0.21€ 0.20€ 0.20-7.72%
6.03%		 0.00000329065€ 6,054,671 
€ 108,939,706 		0.00%
0.00%		  553,089,919 
390
2024-04-23		€ 0.23€ 0.23€ 0.21€ 0.21-4.74%
7.93%		 0.00000345009€ 5,880,034 
€ 119,360,722 		0.00%
0.00%		  555,690,094 
375
2024-04-22		€ 0.22€ 0.23€ 0.22€ 0.23-0.43%
12.52%		 0.00000363999€ 5,844,884 
€ 126,066,834 		0.00%
0.01%		  555,017,831 
368
2024-04-21		€ 0.22€ 0.23€ 0.22€ 0.234.18%
16.71%		 0.00000375498€ 5,951,068 
€ 126,449,242 		0.01%
0.01%		  554,313,227 
387
2024-04-20		€ 0.20€ 0.22€ 0.20€ 0.211.43%
21.98%		 0.00000351838€ 6,090,298 
€ 118,042,559 		0.01%
0.00%		  553,248,061 
381
2024-04-19		€ 0.20€ 0.21€ 0.19€ 0.215.38%
16.12%		 0.00000345012€ 7,291,752 
€ 115,608,858 		0.00%
0.00%		  552,639,083 
391
2024-04-18		€ 0.19€ 0.21€ 0.19€ 0.205.73%
8.16%		 0.00000331341€ 6,162,023 
€ 108,957,925 		0.00%
0.00%		  551,967,353 
401
2024-04-17		€ 0.20€ 0.20€ 0.18€ 0.19-6.16%
-10.63%		 0.00000322706€ 6,326,250 
€ 102,610,686 		0.00%
0.00%		  548,484,399 
387
2024-04-16		€ 0.20€ 0.21€ 0.19€ 0.20-0.87%
-9.65%		 0.00000333309€ 8,029,463 
€ 110,268,109 		0.00%
0.00%		  548,090,600 
381
2024-04-15		€ 0.20€ 0.22€ 0.19€ 0.203.28%
-12.23%		 0.0000033987€ 10,854,094 
€ 110,583,674 		0.01%
0.00%		  547,025,966 
390
2024-04-14		€ 0.20€ 0.20€ 0.17€ 0.2029.81%
-10.61%		 0.00000327164€ 12,397,934 
€ 106,604,206 		0.01%
0.00%		  545,621,017 
438
2024-04-13		€ 0.17€ 0.19€ 0.15€ 0.15-15.99%
-34.49%		 0.00000255366€ 9,978,176 
€ 82,013,104 		0.00%
0.00%		  544,870,648 
415
2024-04-12		€ 0.18€ 0.19€ 0.17€ 0.193.65%
-13.69%		 0.00000309521€ 10,970,448 
€ 105,121,588 		0.00%
0.00%		  543,638,995 
463
2024-04-11		€ 0.21€ 0.21€ 0.18€ 0.18-12.21%
-25.58%		 0.00000278295€ 9,221,984 
€ 98,776,770 		0.01%
0.00%		  543,083,134 
441
2024-04-10		€ 0.21€ 0.21€ 0.19€ 0.21-6.19%
-17.15%		 0.00000315575€ 8,213,759 
€ 111,121,755 		0.00%
0.00%		  541,769,226 
434
2024-04-09		€ 0.23€ 0.23€ 0.21€ 0.22-3.70%
-7.25%		 0.00000341278€ 6,861,402 
€ 115,401,151 		0.00%
0.00%		  530,339,441 
427
2024-04-08		€ 0.21€ 0.23€ 0.21€ 0.234.71%
-10.93%		 0.00000341563€ 11,377,738 
€ 119,943,406 		0.01%
0.00%		  529,756,940 
432
2024-04-07		€ 0.23€ 0.24€ 0.21€ 0.21-4.88%
-21.47%		 0.00000337679€ 6,421,746 
€ 113,672,000 		0.01%
0.00%		  528,720,415 
411
2024-04-06		€ 0.23€ 0.23€ 0.23€ 0.23-0.61%
-11.17%		 0.00000359814€ 6,240,801 
€ 120,789,994 		0.01%
0.00%		  527,326,695 
342
2024-04-05		€ 0.24€ 0.24€ 0.22€ 0.22-8.61%
-13.58%		 0.00000358907€ 8,359,769 
€ 157,024,828 		0.00%
0.01%		  700,579,385 
391
2024-04-04		€ 0.25€ 0.25€ 0.24€ 0.24-2.26%
-11.33%		 0.00000386513€ 7,702,560 
€ 127,231,502 		0.00%
0.01%		  525,348,030 
386
2024-04-03		€ 0.24€ 0.27€ 0.24€ 0.242.82%
-0.16%		 0.00000399837€ 10,554,340 
€ 127,873,260 		0.01%
0.01%		  523,936,588 
404
2024-04-02		€ 0.26€ 0.26€ 0.23€ 0.24-6.36%
-11.15%		 0.00000387318€ 11,033,717 
€ 123,212,231 		0.00%
0.01%		  519,768,897 
393
2024-04-01		€ 0.28€ 0.28€ 0.25€ 0.26-8.68%
-11.47%		 0.00000394845€ 8,498,168 
€ 132,525,530 		0.00%
0.01%		  518,859,184 
379
2024-03-31		€ 0.26€ 0.28€ 0.26€ 0.287.86%
-3.48%		 0.00000425167€ 7,906,126 
€ 144,145,395 		0.01%
0.01%		  515,995,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s