|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,216,701,819,656 ||| 24h volume: € 140,000,849,455 ||| Criptomonete: 698
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 479 469 | 2024-04-26
474 | 2024-04-27 | -5
478 | 2024-04-28 | -4
484 | 2024-04-29 | -6
475 | 2024-04-30 | +9
469 | 2024-05-01 | +6
479 | 2024-05-02 | -10
-10 |  Snek (SNEK) | € 0.00
$0.00 | 2.92%
-7.59% | 0.0000000183748 | € 1,204,695
€ 74,556,631 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $4.06
$4.19 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.03
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.40
SNEK/IDR - Rp 18
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.17
SNEK/KRW - ₩ 1.50
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.01
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.04
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 479
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.92%
-7.59% | 0.0000000183748 | € 1,204,695
€ 74,556,631 | 0.00%
0.00% | 73,235,343,051 | 469
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.49%
-5.49% | 0.00000001877 | € 1,272,840
€ 74,611,669 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.27%
-6.29% | 0.0000000176148 | € 1,214,239
€ 72,476,470 | 0.00%
0.00% | 73,235,343,051 | 484
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.71%
-7.34% | 0.0000000173565 | € 1,510,987
€ 75,759,220 | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.71%
9.38% | 0.0000000185076 | € 1,336,119
€ 80,553,651 | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.04%
15.15% | 0.000000018829 | € 1,537,093
€ 81,444,228 | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.24%
29.69% | 0.0000000190928 | € 2,165,209
€ 83,523,051 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.27%
28.13% | 0.0000000188581 | € 2,514,339
€ 83,499,110 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.82%
38.29% | 0.0000000179426 | € 1,641,793
€ 78,652,745 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.58%
29.11% | 0.0000000170244 | € 1,353,893
€ 77,623,357 | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.12%
36.48% | 0.0000000178062 | € 1,671,423
€ 81,374,013 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.38%
-4.72% | 0.0000000177256 | € 1,722,450
€ 84,221,198 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.20%
-13.82% | 0.0000000176565 | € 884,840
€ 83,085,114 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.77%
-16.43% | 0.0000000174016 | € 1,505,185
€ 80,269,390 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.82%
-14.56% | 0.0000000181669 | € 1,791,366
€ 83,086,661 | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.14%
-13.72% | 0.0000000180195 | € 1,384,171
€ 79,833,966 | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.56%
-14.78% | 0.0000000182833 | € 1,729,513
€ 81,911,175 | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.43%
-14.63% | 0.0000000189425 | € 1,690,975
€ 84,904,976 | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.94%
-15.40% | 0.0000000191131 | € 1,283,049
€ 90,547,011 | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.22%
-11.44% | 0.0000000199813 | € 1,459,472
€ 96,147,615 | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.57%
-11.74% | 0.0000000203719 | € 1,351,417
€ 96,356,828 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.43%
-7.13% | 0.000000020467 | € 1,689,599
€ 97,095,358 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.66%
-10.33% | 0.0000000207274 | € 1,814,690
€ 99,401,580 | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.31%
-9.78% | 0.0000000203236 | € 1,919,245
€ 94,618,056 | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.21%
0.74% | 0.0000000210482 | € 2,435,030
€ 99,876,246 | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.47%
2.02% | 0.0000000227657 | € 2,087,692
€ 107,695,382 | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.08%
-7.95% | 0.0000000240188 | € 1,822,184
€ 107,782,860 | 0.00%
0.00% | 73,235,343,051 | 430
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.62%
-3.04% | 0.0000000248526 | € 1,991,005
€ 108,534,587 | 0.00%
0.00% | 73,235,343,051 | 431
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.06%
-22.86% | 0.0000000244223 | € 2,170,492
€ 103,968,165 | 0.00%
0.00% | 73,235,343,051 | 426
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.07%
-25.27% | 0.0000000249647 | € 2,396,818
€ 109,696,903 | 0.00%
0.00% | 73,235,343,051 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s