CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,239,633,628,740 ||| 24h volume: € 114,005,694,966 ||| Criptomonete: 708

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
320 Sleepless AI (AI)€ 1.04
$1.13		-2.81%
6.60%		 0.0000185576€ 28,707,808 
€ 147,255,199 		0.03%
0.01% 		 140,937,500 
1,000,000,000 		$8.06
$57.22
AI Sleepless AI =
EUR

AI/AUD - A$ 1.70
AI/BGN - 2.05 лв.
AI/BRL - R$ 5.81
AI/CAD - C$ 1.54
AI/CHF - Fr. 1.02
AI/CNY - CN¥ 8.14
AI/CZK - Kč 26.07
AI/DKK - kr. 7.80
AI/EUR - € 1.04
AI/GBP - £ 0.90
AI/HKD - HK$ 8.81
AI/HRK - kn 7.98
AI/HUF - Ft 405.76
AI/IDR - Rp 18,095
AI/ILS - ₪ 4.20
AI/INR - ₹ 94.16
AI/JPY - ¥ 175.58
AI/KRW - ₩ 1,545.31
AI/MXN - Mex$ 18.91
AI/MYR - RM 5.34
AI/NOK - kr 12.30
AI/NZD - NZ$ 1.87
AI/PHP - ₱ 64.88
AI/PLN - zł 4.50
AI/RON - lei 5.21
AI/RUB - ₽ 103.27
AI/SEK - kr 12.24
AI/SGD - S$ 1.53
AI/THB - ฿ 41.32
AI/TRY - ₺ 36.47
AI/USD - $ 1.13
AI/ZAR - R 20.96
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
320
2024-05-11		€ 1.02€ 1.05€ 1.02€ 1.04-2.81%
6.60%		 0.0000185576€ 28,707,808 
€ 147,255,199 		0.03%
0.01%		  140,937,500 
318
2024-05-10		€ 1.05€ 1.09€ 1.00€ 1.03-0.31%
11.16%		 0.0000183613€ 31,170,822 
€ 145,571,734 		0.03%
0.01%		  140,937,500 
326
2024-05-09		€ 0.98€ 1.06€ 0.97€ 1.0610.88%
21.06%		 0.0000180783€ 25,384,181 
€ 150,054,259 		0.02%
0.01%		  140,937,500 
343
2024-05-08		€ 1.03€ 1.05€ 0.96€ 0.96-7.94%
11.55%		 0.0000168508€ 26,577,488 
€ 135,378,671 		0.02%
0.01%		  140,937,500 
330
2024-05-07		€ 1.08€ 1.10€ 1.04€ 1.04-4.06%
23.87%		 0.000017834€ 27,563,871 
€ 146,747,884 		0.02%
0.01%		  140,937,500 
324
2024-05-06		€ 1.08€ 1.15€ 1.08€ 1.090.80%
24.85%		 0.0000184572€ 40,215,147 
€ 153,559,151 		0.03%
0.01%		  140,937,500 
325
2024-05-05		€ 0.97€ 1.09€ 0.95€ 1.0810.26%
16.20%		 0.0000182611€ 38,229,372 
€ 152,475,488 		0.04%
0.01%		  140,937,500 
349
2024-05-04		€ 0.92€ 0.99€ 0.92€ 0.985.59%
5.84%		 0.0000165347€ 22,630,345 
€ 138,293,304 		0.02%
0.01%		  140,937,500 
355
2024-05-03		€ 0.87€ 0.94€ 0.87€ 0.935.91%
1.24%		 0.0000159251€ 19,609,200 
€ 131,441,787 		0.01%
0.01%		  140,937,500 
356
2024-05-02		€ 0.86€ 0.88€ 0.83€ 0.882.21%
-6.84%		 0.0000159316€ 19,105,776 
€ 124,277,322 		0.01%
0.01%		  140,937,500 
355
2024-05-01		€ 0.83€ 0.87€ 0.81€ 0.873.74%
-9.36%		 0.0000159848€ 25,826,363 
€ 122,280,133 		0.01%
0.01%		  140,937,500 
360
2024-04-30		€ 0.91€ 0.91€ 0.81€ 0.83-5.12%
-16.89%		 0.0000148198€ 19,637,957 
€ 117,345,466 		0.01%
0.01%		  140,937,500 
357
2024-04-29		€ 0.91€ 0.91€ 0.88€ 0.90-1.32%
-11.30%		 0.0000151389€ 18,645,008 
€ 127,166,746 		0.01%
0.01%		  140,937,500 
354
2024-04-28		€ 0.93€ 0.96€ 0.93€ 0.940.40%
-6.15%		 0.0000157645€ 15,524,154 
€ 132,045,186 		0.02%
0.01%		  140,937,500 
352
2024-04-27		€ 0.93€ 0.94€ 0.89€ 0.93-0.56%
-4.60%		 0.0000158022€ 19,258,042 
€ 131,540,132 		0.02%
0.01%		  140,937,500 
353
2024-04-26		€ 0.95€ 0.95€ 0.92€ 0.94-2.43%
6.32%		 0.0000157352€ 20,438,324 
€ 132,469,342 		0.02%
0.01%		  140,937,500 
352
2024-04-25		€ 0.94€ 0.97€ 0.91€ 0.961.20%
10.99%		 0.0000159469€ 21,121,409 
€ 135,883,336 		0.01%
0.01%		  140,937,500 
356
2024-04-24		€ 1.00€ 1.03€ 0.94€ 0.94-5.44%
10.77%		 0.0000156721€ 22,033,283 
€ 132,208,919 		0.01%
0.01%		  140,937,500 
351
2024-04-23		€ 1.01€ 1.03€ 0.98€ 1.00-2.56%
15.56%		 0.0000160092€ 21,110,796 
€ 140,473,929 		0.02%
0.01%		  140,937,500 
345
2024-04-22		€ 1.00€ 1.03€ 1.00€ 1.021.73%
19.42%		 0.0000163308€ 21,710,021 
€ 143,624,037 		0.02%
0.01%		  140,937,500 
343
2024-04-21		€ 0.99€ 1.01€ 0.97€ 1.002.39%
15.80%		 0.0000164886€ 23,547,255 
€ 141,176,783 		0.02%
0.01%		  140,937,500 
348
2024-04-20		€ 0.88€ 0.98€ 0.87€ 0.9810.98%
20.51%		 0.0000161165€ 23,860,963 
€ 137,743,694 		0.02%
0.01%		  140,937,500 
358
2024-04-19		€ 0.87€ 0.90€ 0.82€ 0.891.90%
-14.63%		 0.0000147232€ 24,675,934 
€ 125,818,569 		0.01%
0.01%		  140,937,500 
362
2024-04-18		€ 0.84€ 0.87€ 0.83€ 0.872.14%
-33.99%		 0.0000146229€ 19,543,978 
€ 122,780,377 		0.01%
0.01%		  140,937,500 
359
2024-04-17		€ 0.86€ 0.87€ 0.82€ 0.85-1.30%
-37.64%		 0.0000147117€ 27,189,734 
€ 120,201,658 		0.02%
0.01%		  140,937,500 
363
2024-04-16		€ 0.86€ 0.87€ 0.83€ 0.871.65%
-37.12%		 0.000014447€ 23,078,271 
€ 122,900,627 		0.01%
0.01%		  140,937,500 
366
2024-04-15		€ 0.92€ 0.94€ 0.83€ 0.85-1.35%
-42.98%		 0.0000143668€ 40,278,101 
€ 120,436,414 		0.02%
0.01%		  140,937,500 
360
2024-04-14		€ 0.82€ 0.88€ 0.79€ 0.8615.17%
-39.33%		 0.0000144791€ 52,800,917 
€ 121,866,944 		0.02%
0.01%		  140,937,500 
373
2024-04-13		€ 1.04€ 1.04€ 0.75€ 0.75-27.75%
-45.86%		 0.0000127383€ 52,988,015 
€ 105,819,288 		0.02%
0.00%		  140,937,500 
338
2024-04-12		€ 1.31€ 1.33€ 0.98€ 1.03-21.96%
-24.60%		 0.0000165328€ 42,582,711 
€ 145,567,148 		0.02%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s