|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,365,314,665,381 ||| 24h volume: € 125,428,048,877 ||| Criptomonete: 696
SIDUS/AUD - A$ 0.01
SIDUS/BGN - 0.02 лв.
SIDUS/BRL - R$ 0.04
SIDUS/CAD - C$ 0.01
SIDUS/CHF - Fr. 0.01
SIDUS/CNY - CN¥ 0.06
SIDUS/CZK - Kč 0.20
SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01
SIDUS/GBP - £ 0.01
SIDUS/HKD - HK$ 0.07
SIDUS/HRK - kn 0.06
SIDUS/HUF - Ft 3.18
SIDUS/IDR - Rp 140
SIDUS/ILS - ₪ 0.03
SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34
SIDUS/KRW - ₩ 11.89
SIDUS/MXN - Mex$ 0.15
SIDUS/MYR - RM 0.04
SIDUS/NOK - kr 0.09
SIDUS/NZD - NZ$ 0.01
SIDUS/PHP - ₱ 0.50
SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04
SIDUS/RUB - ₽ 0.81
SIDUS/SEK - kr 0.09
SIDUS/SGD - S$ 0.01
SIDUS/THB - ฿ 0.32
SIDUS/TRY - ₺ 0.28
SIDUS/USD - $ 0.01
SIDUS/ZAR - R 0.17
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 494
2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.40%
5.45% | 0.000000134443 | € 762,472
€ 75,502,715 | 0.00%
0.00% | 9,356,868,845 | 495
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.31%
3.13% | 0.000000135205 | € 838,053
€ 75,723,826 | 0.00%
0.00% | 9,356,868,845 | 493
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.80%
2.04% | 0.000000136545 | € 948,683
€ 79,543,513 | 0.00%
0.00% | 9,356,868,845 | 494
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.23%
-1.05% | 0.000000135387 | € 897,893
€ 79,049,725 | 0.00%
0.00% | 9,356,868,845 | 480
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.29%
5.14% | 0.000000142242 | € 760,952
€ 80,855,772 | 0.00%
0.00% | 9,356,868,845 | 476
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.66%
21.31% | 0.00000014864 | € 925,505
€ 84,341,664 | 0.00%
0.00% | 9,356,868,845 | 481
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.76%
-9.14% | 0.000000139219 | € 1,291,320
€ 78,984,816 | 0.00%
0.00% | 9,356,868,845 | 481
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.54%
-16.80% | 0.000000136931 | € 946,880
€ 76,331,097 | 0.00%
0.00% | 9,356,868,845 | 482
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.35%
-23.74% | 0.000000136332 | € 1,189,049
€ 73,951,738 | 0.00%
0.00% | 9,356,868,845 | 479
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.25%
-22.67% | 0.000000136161 | € 1,223,821
€ 76,901,425 | 0.00%
0.00% | 9,356,868,845 | 465
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.88%
-26.55% | 0.000000143745 | € 2,239,325
€ 80,000,667 | 0.00%
0.00% | 9,356,868,845 | 472
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 16.10%
-27.74% | 0.000000137572 | € 2,025,697
€ 76,873,982 | 0.00%
0.00% | 9,356,868,845 | 490
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -23.51%
-32.34% | 0.000000120055 | € 2,834,134
€ 66,212,251 | 0.00%
0.00% | 9,356,868,845 | 473
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.25%
-15.57% | 0.000000143242 | € 2,157,396
€ 83,731,821 | 0.00%
0.00% | 9,356,868,845 | 483
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.08%
-16.08% | 0.000000148959 | € 1,466,781
€ 91,092,097 | 0.00%
0.00% | 9,356,868,845 | 476
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.63%
-16.13% | 0.000000156225 | € 1,745,456
€ 95,008,551 | 0.00%
0.00% | 9,356,868,845 | 473
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.05%
-6.62% | 0.000000162902 | € 1,461,371
€ 97,186,372 | 0.00%
0.00% | 9,356,868,845 | 456
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.60%
-8.98% | 0.000000174093 | € 1,677,226
€ 107,979,368 | 0.00%
0.00% | 9,356,868,845 | 454
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.71%
-3.75% | 0.000000175668 | € 1,954,422
€ 104,651,580 | 0.00%
0.00% | 9,356,868,845 | 465
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.59%
5.67% | 0.00000016235 | € 1,392,462
€ 96,706,631 | 0.00%
0.00% | 9,356,868,845 | 462
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.64%
-1.55% | 0.000000163099 | € 2,319,072
€ 95,303,822 | 0.00%
0.00% | 9,356,868,845 | 440
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.14%
25.82% | 0.000000183464 | € 2,613,569
€ 107,563,668 | 0.00%
0.00% | 9,356,868,845 | 430
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.64%
29.61% | 0.000000194088 | € 5,631,633
€ 110,852,746 | 0.00%
0.00% | 9,356,868,845 | 446
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.75%
16.83% | 0.000000183854 | € 5,859,908
€ 105,288,157 | 0.00%
0.00% | 9,356,868,845 | 424
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.70%
20.42% | 0.000000197092 | € 12,240,415
€ 119,295,099 | 0.01%
0.00% | 9,356,868,845 | 446
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 21.51%
43.59% | 0.000000181678 | € 4,110,985
€ 111,693,605 | 0.00%
0.00% | 9,356,868,845 | 482
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.09%
20.56% | 0.000000152112 | € 2,940,481
€ 91,923,204 | 0.00%
0.00% | 9,356,868,845 | 474
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.61%
53.01% | 0.000000158372 | € 4,696,236
€ 95,991,318 | 0.00%
0.00% | 9,356,868,845 | 500
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.96%
47.28% | 0.0000001424 | € 3,435,930
€ 87,801,905 | 0.00%
0.00% | 9,356,868,845 | 497
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.10%
48.20% | 0.000000143098 | € 3,906,165
€ 85,117,568 | 0.00%
0.00% | 9,356,868,845 |
|
SIDUS (SIDUS)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s