Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,381,984,546,104 ||| 24h volume: € 96,413,508,031 ||| Criptomonete: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 500 2024-02-28 | € 0.65 | € 0.65 | € 0.64 | € 0.65 | -2.13% 17.70% | 0.0000116647 | € 844,770 € 64,679,557 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | € 0.72 | € 0.72 | € 0.64 | € 0.65 | -11.98% 13.81% | 0.0000122998 | € 1,068,865 € 64,087,284 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | € 0.69 | € 0.74 | € 0.64 | € 0.74 | 6.21% 19.24% | 0.0000145487 | € 1,058,322 € 73,041,467 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | € 0.69 | € 0.69 | € 0.68 | € 0.69 | 0.30% 27.93% | 0.000014412 | € 516,114 € 68,380,213 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | € 0.60 | € 0.69 | € 0.60 | € 0.69 | 24.31% 28.96% | 0.000014421 | € 1,404,453 € 68,176,967 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | € 0.58 | € 0.58 | € 0.58 | € 0.58 | -3.85% 4.85% | 0.0000120622 | € 497,432 € 57,604,068 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | € 0.62 | € 0.62 | € 0.58 | € 0.58 | -6.46% 0.49% | 0.0000121235 | € 478,993 € 57,291,316 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | € 0.60 | € 0.63 | € 0.60 | € 0.63 | 16.01% 6.69% | 0.0000130367 | € 535,854 € 62,308,215 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | € 0.57 | € 0.58 | € 0.57 | € 0.57 | 0.34% 6.57% | 0.0000118397 | € 362,889 € 57,018,160 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | € 0.57 | € 0.59 | € 0.56 | € 0.57 | 0.56% 10.08% | 0.000011856 | € 393,835 € 56,912,834 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | € 0.60 | € 0.60 | € 0.57 | € 0.57 | -5.27% 7.71% | 0.000012331 | € 513,174 € 56,395,987 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | € 0.58 | € 0.60 | € 0.56 | € 0.59 | -0.63% 11.91% | 0.0000127189 | € 477,048 € 58,328,267 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | € 0.62 | € 0.62 | € 0.60 | € 0.61 | 0.53% 17.47% | 0.0000136686 | € 247,805 € 60,451,286 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | € 0.62 | € 0.63 | € 0.60 | € 0.62 | -2.64% 19.48% | 0.0000139581 | € 257,844 € 61,507,701 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | € 0.55 | € 0.66 | € 0.55 | € 0.64 | 18.84% 17.48% | 0.0000145132 | € 812,346 € 63,224,866 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | € 0.52 | € 0.54 | € 0.52 | € 0.54 | 0.88% -0.76% | 0.0000127359 | € 329,732 € 53,169,816 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | € 0.52 | € 0.53 | € 0.51 | € 0.53 | 0.84% -3.42% | 0.0000129551 | € 148,075 € 52,800,493 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | € 0.53 | € 0.54 | € 0.52 | € 0.54 | 1.85% -0.80% | 0.0000133632 | € 201,342 € 53,322,969 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | € 0.51 | € 0.54 | € 0.51 | € 0.53 | 1.60% -7.71% | 0.0000133665 | € 210,498 € 52,153,638 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | € 0.52 | € 0.52 | € 0.50 | € 0.51 | -1.32% -10.02% | 0.0000129698 | € 230,736 € 50,696,123 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | € 0.54 | € 0.55 | € 0.52 | € 0.52 | -4.37% -15.31% | 0.000012976 | € 184,478 € 51,308,389 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | € 0.53 | € 0.54 | € 0.51 | € 0.54 | 0.39% -8.34% | 0.0000135317 | € 287,278 € 53,312,571 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | € 0.55 | € 0.55 | € 0.52 | € 0.54 | -1.84% 1.40% | 0.0000135459 | € 371,671 € 53,388,991 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | € 0.53 | € 0.56 | € 0.53 | € 0.55 | 2.37% -2.09% | 0.0000139009 | € 232,101 € 54,401,467 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | € 0.57 | € 0.58 | € 0.53 | € 0.53 | -7.79% -0.59% | 0.0000133514 | € 303,695 € 53,057,260 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | € 0.57 | € 0.58 | € 0.55 | € 0.58 | 2.38% 7.66% | 0.0000145492 | € 379,044 € 57,489,598 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | € 0.58 | € 0.62 | € 0.56 | € 0.56 | -7.17% -2.34% | 0.0000145764 | € 523,434 € 55,949,872 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | € 0.59 | € 0.61 | € 0.58 | € 0.61 | 4.54% 8.28% | 0.0000158032 | € 218,259 € 60,884,470 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | € 0.53 | € 0.59 | € 0.53 | € 0.59 | 11.07% 2.54% | 0.0000152088 | € 328,226 € 58,348,117 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | € 0.56 | € 0.56 | € 0.53 | € 0.53 | -5.21% -11.17% | 0.0000143588 | € 305,576 € 52,376,063 | 0.00% 0.00% | 99,300,000 |
|