CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,822,532,874 ||| 24h volume: € 61,605,849,264 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
49 Render Token (RNDR)€ 2.33
$2.50		-2.57%
-3.99%		 0.0000920763€ 114,053,574 
€ 854,975,064 		0.19%
0.08% 		 366,385,484 
530,962,615 		$47.15
$68.33
RNDR Render Token =
EUR

RNDR/AUD - A$ 3.84
RNDR/BGN - 4.57 лв.
RNDR/BRL - R$ 12.62
RNDR/CAD - C$ 3.39
RNDR/CHF - Fr. 2.27
RNDR/CNY - CN¥ 17.75
RNDR/CZK - Kč 55.35
RNDR/DKK - kr. 17.38
RNDR/EUR - € 2.33
RNDR/GBP - £ 2.00
RNDR/HKD - HK$ 19.54
RNDR/HRK - kn 17.33
RNDR/HUF - Ft 864.99
RNDR/IDR - Rp 37,408
RNDR/ILS - ₪ 9.32
RNDR/INR - ₹ 206.28
RNDR/JPY - ¥ 347.18
RNDR/KRW - ₩ 3,299.09
RNDR/MXN - Mex$ 44.15
RNDR/MYR - RM 11.52
RNDR/NOK - kr 27.62
RNDR/NZD - NZ$ 4.14
RNDR/PHP - ₱ 140.63
RNDR/PLN - zł 10.56
RNDR/RON - lei 11.58
RNDR/RUB - ₽ 203.50
RNDR/SEK - kr 27.06
RNDR/SGD - S$ 3.37
RNDR/THB - ฿ 86.44
RNDR/TRY - ₺ 51.88
RNDR/USD - $ 2.50
RNDR/ZAR - R 49.23
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
49
2023-06-01		€ 2.37€ 2.37€ 2.33€ 2.33-2.57%
-3.99%		 0.0000920763€ 114,053,574 
€ 854,975,064 		0.19%
0.08%		  366,385,484 
49
2023-05-31		€ 2.40€ 2.45€ 2.28€ 2.37-1.48%
-4.23%		 0.0000930937€ 112,979,097 
€ 868,107,720 		0.19%
0.08%		  366,385,484 
49
2023-05-30		€ 2.38€ 2.49€ 2.31€ 2.400.98%
-5.21%		 0.0000929057€ 143,186,743 
€ 879,727,432 		0.26%
0.08%		  366,385,484 
50
2023-05-29		€ 2.56€ 2.57€ 2.33€ 2.38-7.39%
4.19%		 0.0000918941€ 161,130,425 
€ 870,417,614 		0.28%
0.08%		  366,385,484 
45
2023-05-28		€ 2.46€ 2.61€ 2.44€ 2.574.45%
11.45%		 0.0000979675€ 132,047,320 
€ 940,271,827 		0.24%
0.08%		  366,385,484 
45
2023-05-27		€ 2.54€ 2.59€ 2.43€ 2.46-3.27%
12.43%		 0.000098167€ 127,810,439 
€ 900,236,052 		0.39%
0.08%		  366,385,484 
44
2023-05-26		€ 2.52€ 2.66€ 2.48€ 2.540.98%
17.57%		 0.000102033€ 218,567,630 
€ 930,422,610 		0.44%
0.09%		  366,385,484 
44
2023-05-25		€ 2.46€ 2.68€ 2.38€ 2.511.94%
12.67%		 0.000101971€ 316,625,498 
€ 920,839,226 		0.58%
0.09%		  366,385,484 
44
2023-05-24		€ 2.52€ 2.55€ 2.25€ 2.46-2.52%
15.09%		 0.0001005€ 269,272,553 
€ 900,309,095 		0.42%
0.08%		  366,385,484 
45
2023-05-23		€ 2.27€ 2.57€ 2.23€ 2.5110.99%
40.57%		 0.0000997586€ 235,816,548 
€ 920,603,882 		0.43%
0.08%		  366,385,484 
53
2023-05-22		€ 2.28€ 2.31€ 2.17€ 2.26-0.97%
35.41%		 0.0000911€ 160,633,864 
€ 828,265,853 		0.36%
0.08%		  366,378,124 
51
2023-05-21		€ 2.17€ 2.52€ 2.16€ 2.285.37%
35.35%		 0.0000923467€ 341,210,273 
€ 836,458,945 		0.98%
0.08%		  366,378,124 
55
2023-05-20		€ 2.14€ 2.23€ 2.10€ 2.171.14%
27.86%		 0.0000864641€ 119,015,408 
€ 793,881,841 		0.39%
0.07%		  366,378,124 
55
2023-05-19		€ 2.22€ 2.27€ 2.15€ 2.15-3.21%
28.19%		 0.0000862778€ 167,444,097 
€ 788,778,286 		0.37%
0.07%		  366,378,124 
54
2023-05-18		€ 2.12€ 2.30€ 2.08€ 2.214.17%
39.76%		 0.0000892548€ 283,926,974 
€ 803,841,812 		0.49%
0.07%		  363,911,539 
57
2023-05-17		€ 1.78€ 2.16€ 1.77€ 2.1219.03%
25.12%		 0.0000839375€ 221,277,251 
€ 770,157,681 		0.36%
0.07%		  363,911,539 
61
2023-05-16		€ 1.66€ 1.82€ 1.64€ 1.786.93%
10.56%		 0.0000715079€ 101,052,254 
€ 646,201,750 		0.20%
0.06%		  363,911,539 
66
2023-05-15		€ 1.68€ 1.74€ 1.66€ 1.66-1.01%
-3.09%		 0.0000664483€ 56,907,339 
€ 605,822,051 		0.10%
0.06%		  363,911,539 
64
2023-05-14		€ 1.68€ 1.73€ 1.63€ 1.67-0.46%
-14.53%		 0.0000678244€ 56,415,810 
€ 607,342,287 		0.15%
0.06%		  363,911,539 
63
2023-05-13		€ 1.65€ 1.72€ 1.63€ 1.681.45%
-11.96%		 0.0000685498€ 72,891,970 
€ 610,521,004 		0.18%
0.06%		  363,911,539 
65
2023-05-12		€ 1.57€ 1.66€ 1.53€ 1.665.52%
-17.30%		 0.0000675526€ 100,803,267 
€ 602,983,820 		0.14%
0.06%		  363,911,539 
65
2023-05-11		€ 1.68€ 1.68€ 1.50€ 1.57-6.75%
-22.47%		 0.0000634504€ 108,311,275 
€ 571,204,966 		0.16%
0.05%		  363,911,539 
66
2023-05-10		€ 1.58€ 1.76€ 1.54€ 1.675.15%
-19.55%		 0.0000664632€ 171,306,060 
€ 609,471,246 		0.21%
0.05%		  363,911,539 
67
2023-05-09		€ 1.70€ 1.70€ 1.55€ 1.59-6.27%
-15.55%		 0.000063207€ 112,052,721 
€ 578,766,005 		0.19%
0.05%		  363,911,539 
63
2023-05-08		€ 1.94€ 1.95€ 1.65€ 1.69-12.69%
-15.79%		 0.0000673075€ 151,177,343 
€ 615,231,547 		0.18%
0.05%		  363,911,539 
60
2023-05-07		€ 1.86€ 1.99€ 1.82€ 1.912.45%
-11.18%		 0.0000747056€ 108,322,550 
€ 693,349,331 		0.22%
0.06%		  363,911,539 
60
2023-05-06		€ 1.95€ 1.96€ 1.82€ 1.86-4.71%
-11.94%		 0.0000720723€ 91,062,276 
€ 676,747,752 		0.13%
0.06%		  363,911,539 
60
2023-05-05		€ 2.00€ 2.05€ 1.94€ 1.98-1.06%
-8.07%		 0.0000740957€ 165,240,120 
€ 721,638,220 		0.22%
0.06%		  363,911,539 
59
2023-05-04		€ 2.06€ 2.08€ 1.98€ 1.99-3.22%
-5.21%		 0.00007665€ 143,021,188 
€ 725,977,031 		0.24%
0.06%		  363,911,539 
59
2023-05-03		€ 1.87€ 2.10€ 1.84€ 2.0710.39%
-0.36%		 0.0000787666€ 193,631,249 
€ 754,154,036 		0.25%
0.06%		  363,911,539 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s