CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,316,491,667,689 ||| 24h volume: € 105,128,621,092 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
461 Radworks (RAD)€ 1.57
$1.69		-6.02%
-9.55%		 0.0000270407€ 4,091,636 
€ 81,261,841 		0.00%
0.00% 		 51,622,094 
99,998,580 		$4.42
$8.57
RAD Radworks =
EUR

RAD/AUD - A$ 2.57
RAD/BGN - 3.08 лв.
RAD/BRL - R$ 8.63
RAD/CAD - C$ 2.30
RAD/CHF - Fr. 1.54
RAD/CNY - CN¥ 12.23
RAD/CZK - Kč 39.61
RAD/DKK - kr. 11.74
RAD/EUR - € 1.57
RAD/GBP - £ 1.35
RAD/HKD - HK$ 13.21
RAD/HRK - kn 11.95
RAD/HUF - Ft 617.11
RAD/IDR - Rp 27,391
RAD/ILS - ₪ 6.46
RAD/INR - ₹ 140.69
RAD/JPY - ¥ 268.86
RAD/KRW - ₩ 2,329.34
RAD/MXN - Mex$ 29.01
RAD/MYR - RM 8.05
RAD/NOK - kr 18.57
RAD/NZD - NZ$ 2.83
RAD/PHP - ₱ 97.32
RAD/PLN - zł 6.80
RAD/RON - lei 7.83
RAD/RUB - ₽ 155.69
RAD/SEK - kr 18.40
RAD/SGD - S$ 2.30
RAD/THB - ฿ 62.47
RAD/TRY - ₺ 54.88
RAD/USD - $ 1.69
RAD/ZAR - R 31.69
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
461
2024-04-29		€ 1.61€ 1.62€ 1.57€ 1.57-6.02%
-9.55%		 0.0000270407€ 4,091,636 
€ 81,261,841 		0.00%
0.00%		  51,622,094 
461
2024-04-28		€ 1.66€ 1.69€ 1.64€ 1.64-0.86%
-4.81%		 0.0000276319€ 3,238,533 
€ 84,773,894 		0.00%
0.00%		  51,622,094 
461
2024-04-27		€ 1.63€ 1.66€ 1.59€ 1.650.15%
-6.24%		 0.000027977€ 4,748,148 
€ 85,300,136 		0.00%
0.00%		  51,622,094 
463
2024-04-26		€ 1.67€ 1.67€ 1.64€ 1.64-2.45%
-0.09%		 0.0000275345€ 4,041,324 
€ 84,904,407 		0.00%
0.00%		  51,622,094 
462
2024-04-25		€ 1.66€ 1.69€ 1.58€ 1.691.11%
3.56%		 0.00002792€ 5,292,662 
€ 87,139,341 		0.00%
0.00%		  51,622,094 
467
2024-04-24		€ 1.76€ 1.79€ 1.65€ 1.65-5.61%
2.84%		 0.0000275203€ 5,640,117 
€ 85,034,770 		0.00%
0.00%		  51,622,094 
459
2024-04-23		€ 1.75€ 1.77€ 1.73€ 1.75-0.65%
6.47%		 0.0000281657€ 4,597,279 
€ 90,522,106 		0.00%
0.00%		  51,622,094 
457
2024-04-22		€ 1.72€ 1.77€ 1.71€ 1.750.96%
8.73%		 0.0000280057€ 4,915,595 
€ 90,214,477 		0.00%
0.00%		  51,622,094 
457
2024-04-21		€ 1.78€ 1.78€ 1.72€ 1.73-2.73%
8.76%		 0.0000284928€ 3,936,669 
€ 89,355,981 		0.00%
0.00%		  51,622,094 
455
2024-04-20		€ 1.64€ 1.77€ 1.64€ 1.778.09%
15.19%		 0.0000292593€ 4,697,614 
€ 91,595,653 		0.00%
0.00%		  51,622,094 
457
2024-04-19		€ 1.63€ 1.67€ 1.56€ 1.661.12%
-8.79%		 0.0000274147€ 6,213,362 
€ 85,809,325 		0.00%
0.00%		  51,622,094 
455
2024-04-18		€ 1.58€ 1.63€ 1.57€ 1.631.31%
-30.16%		 0.0000274387€ 4,947,110 
€ 84,385,673 		0.00%
0.00%		  51,622,094 
455
2024-04-17		€ 1.64€ 1.64€ 1.55€ 1.61-2.29%
-33.83%		 0.000027828€ 5,931,814 
€ 83,279,456 		0.00%
0.00%		  51,622,094 
454
2024-04-16		€ 1.64€ 1.67€ 1.58€ 1.673.16%
-34.70%		 0.000027617€ 7,146,986 
€ 86,052,285 		0.00%
0.00%		  51,622,094 
456
2024-04-15		€ 1.70€ 1.78€ 1.60€ 1.610.99%
-39.16%		 0.0000270619€ 9,109,700 
€ 83,093,120 		0.00%
0.00%		  51,622,094 
457
2024-04-14		€ 1.56€ 1.67€ 1.51€ 1.5911.67%
-37.63%		 0.0000266226€ 13,075,625 
€ 82,073,614 		0.01%
0.00%		  51,622,094 
463
2024-04-13		€ 1.85€ 1.86€ 1.44€ 1.44-20.50%
-41.00%		 0.0000244564€ 16,129,828 
€ 74,414,080 		0.01%
0.00%		  51,622,094 
450
2024-04-12		€ 2.33€ 2.37€ 1.77€ 1.79-23.62%
-26.98%		 0.0000286433€ 13,115,225 
€ 92,374,111 		0.01%
0.00%		  51,622,094 
418
2024-04-11		€ 2.40€ 2.42€ 2.32€ 2.33-3.53%
-5.58%		 0.0000356119€ 4,956,166 
€ 120,147,449 		0.00%
0.00%		  51,622,094 
414
2024-04-10		€ 2.46€ 2.46€ 2.33€ 2.39-3.93%
0.09%		 0.000036757€ 9,832,034 
€ 123,326,934 		0.01%
0.00%		  51,622,094 
404
2024-04-09		€ 2.58€ 2.59€ 2.49€ 2.49-3.89%
4.32%		 0.000039127€ 7,174,907 
€ 128,618,582 		0.00%
0.01%		  51,555,980 
402
2024-04-08		€ 2.51€ 2.60€ 2.47€ 2.593.80%
-1.09%		 0.0000391194€ 7,768,506 
€ 133,690,428 		0.00%
0.01%		  51,555,980 
396
2024-04-07		€ 2.42€ 2.57€ 2.42€ 2.514.35%
-9.41%		 0.0000393866€ 11,173,264 
€ 129,285,631 		0.01%
0.01%		  51,555,980 
397
2024-04-06		€ 2.39€ 2.43€ 2.38€ 2.431.12%
-11.64%		 0.0000381408€ 4,085,024 
€ 125,182,113 		0.00%
0.00%		  51,555,980 
395
2024-04-05		€ 2.45€ 2.46€ 2.30€ 2.41-1.14%
-17.58%		 0.0000385895€ 8,696,889 
€ 124,244,351 		0.01%
0.01%		  51,555,980 
395
2024-04-04		€ 2.37€ 2.51€ 2.33€ 2.442.24%
-19.13%		 0.0000389855€ 10,573,687 
€ 125,940,608 		0.01%
0.01%		  51,555,980 
401
2024-04-03		€ 2.40€ 2.53€ 2.36€ 2.36-2.43%
-18.08%		 0.0000386646€ 12,933,892 
€ 121,677,708 		0.01%
0.00%		  51,555,980 
398
2024-04-02		€ 2.61€ 2.61€ 2.38€ 2.42-8.26%
-13.22%		 0.0000395175€ 11,778,610 
€ 124,693,663 		0.00%
0.01%		  51,555,980 
390
2024-04-01		€ 2.79€ 2.79€ 2.58€ 2.64-5.35%
5.27%		 0.0000407425€ 16,014,913 
€ 135,878,322 		0.01%
0.01%		  51,555,980 
384
2024-03-31		€ 2.76€ 2.81€ 2.74€ 2.780.75%
13.73%		 0.0000423268€ 7,608,041 
€ 143,380,160 		0.01%
0.01%		  51,555,980 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s