CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
982 HalalChain (HLC) 0.00
$0.00
11.548%
-20.2345%
 0.000000259331€ 49,453 
€ 813,807 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.05
$0.13
HLC HalalChain =
EUR

HLC/AUD - A$ 0.00
HLC/BGN - 0.00 лв.
HLC/BRL - R$ 0.01
HLC/CAD - C$ 0.00
HLC/CHF - Fr. 0.00
HLC/CNY - CN¥ 0.02
HLC/CZK - 0.06
HLC/DKK - kr. 0.02
HLC/EUR - 0.00
HLC/GBP - £ 0.00
HLC/HKD - HK$ 0.02
HLC/HRK - kn 0.02
HLC/HUF - Ft 0.74
HLC/IDR - Rp 33
HLC/ILS - 0.01
HLC/INR - 0.18
HLC/JPY - ¥ 0.25
HLC/KRW - 2.83
HLC/MXN - Mex$ 0.05
HLC/MYR - RM 0.01
HLC/NOK - kr 0.02
HLC/NZD - NZ$ 0.00
HLC/PHP - 0.12
HLC/PLN - 0.01
HLC/RON - lei 0.01
HLC/RUB - 0.16
HLC/SEK - kr 0.02
HLC/SGD - S$ 0.00
HLC/THB - ฿ 0.07
HLC/TRY - 0.02
HLC/USD - $ 0.00
HLC/ZAR - R 0.04
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
982
2020-06-28
0.00 0.00 0.00 0.0011.548%
-20.2345%
 0.000000259331€ 49,453 
€ 813,807 
0.00%
0.00%
 389,009,995 
963
2020-06-27
0.00 0.00 0.00 0.0021.0686%
-13.3278%
 0.000000281807€ 55,183 
€ 881,673 
0.00%
0.00%
 389,009,995 
995
2020-06-26
0.00 0.00 0.00 0.003.09703%
-21.3762%
 0.000000251599€ 48,428 
€ 808,481 
0.00%
0.00%
 389,009,995 
997
2020-06-25
0.00 0.00 0.00 0.000.463324%
-22.5058%
 0.000000249203€ 47,477 
€ 803,027 
0.00%
0.00%
 389,009,995 
969
2020-06-24
0.00 0.00 0.00 0.007.901%
-17.3745%
 0.000000295394€ 58,322 
€ 951,054 
0.00%
0.00%
 389,009,995 
997
2020-06-23
0.00 0.00 0.00 0.00-21.2212%
-20.3641%
 0.000000246451€ 54,718 
€ 816,783 
0.00%
0.00%
 389,009,995 
949
2020-06-22
0.00 0.00 0.00 0.00-1.73047%
0.170826%
 0.000000297294€ 59,786 
€ 990,634 
0.00%
0.00%
 389,009,995 
954
2020-06-21
0.00 0.00 0.00 0.00-4.49918%
-2.86675%
 0.000000296903€ 56,361 
€ 962,414 
0.00%
0.00%
 389,009,995 
937
2020-06-20
0.00 0.00 0.00 0.00-0.464306%
0.838336%
 0.00000031302€ 62,262 
€ 1,014,529 
0.00%
0.00%
 389,009,995 
948
2020-06-19
0.00 0.00 0.00 0.00-7.4042%
8.31301%
 0.000000298476€ 62,972 
€ 966,490 
0.00%
0.00%
 389,009,995 
897
2020-06-18
0.00 0.00 0.00 0.00-8.66894%
50.5362%
 0.000000338147€ 68,474 
€ 1,101,716 
0.00%
0.00%
 389,009,995 
936
2020-06-17
0.00 0.00 0.00 0.00-4.81674%
30.1722%
 0.000000301696€ 62,756 
€ 986,986 
0.00%
0.00%
 389,009,995 
911
2020-06-16
0.00 0.00 0.00 0.007.95466%
57.7591%
 0.00000032935€ 73,194 
€ 1,085,073 
0.00%
0.00%
 389,009,995 
941
2020-06-15
0.00 0.00 0.00 0.00-4.00808%
25.5321%
 0.000000290014€ 59,699 
€ 939,169 
0.00%
0.00%
 389,009,995 
916
2020-06-14
0.00 0.00 0.00 0.002.47571%
44.4305%
 0.000000317502€ 64,092 
€ 1,034,716 
0.00%
0.00%
 389,009,995 
963
2020-06-11
0.00 0.00 0.00 0.00-12.2352%
-9.02048%
 0.000000207189€ 41,171 
€ 666,667 
0.00%
0.00%
 389,009,995 
980
2020-06-10
0.00 0.00 0.00 0.0029.4653%
24.8003%
 0.000000250431€ 54,120 
€ 836,733 
0.00%
0.00%
 389,009,995 
972
2020-06-09
0.00 0.00 0.00 0.0010.5422%
21.656%
 0.000000245236€ 50,393 
€ 817,749 
0.00%
0.00%
 389,009,995 
984
2020-06-08
0.00 0.00 0.00 0.0010.8309%
16.6023%
 0.000000234655€ 52,545 
€ 784,905 
0.00%
0.00%
 389,009,995 
999
2020-06-07
0.00 0.00 0.00 0.004.3523%
7.19125%
 0.000000219474€ 47,473 
€ 735,485 
0.00%
0.00%
 389,009,995 
968
2020-06-06
0.00 0.00 0.00 0.0015.2916%
23.9166%
 0.000000244343€ 51,735 
€ 812,298 
0.00%
0.00%
 389,009,995 
998
2020-06-05
0.00 0.00 0.00 0.004.77049%
9.55544%
 0.000000223975€ 54,460 
€ 747,104 
0.00%
0.00%
 389,009,995 
1000
2020-06-04
0.00 0.00 0.00 0.007.46851%
6.36555%
 0.000000217165€ 56,108 
€ 731,243 
0.00%
0.00%
 389,009,995 
969
2020-06-03
0.00 0.00 0.00 0.0014.3958%
5.43708%
 0.00000022553€ 47,905 
€ 751,490 
0.00%
0.00%
 389,009,995 
1039
2020-06-02
0.00 0.00 0.00 0.00-5.36076%
-29.1301%
 0.000000183008€ 38,392 
€ 604,838 
0.00%
0.00%
 389,009,995 
1051
2020-06-01
0.00 0.00 0.00 0.00-14.1175%
-34.0012%
 0.000000175443€ 37,337 
€ 595,171 
0.00%
0.00%
 389,009,995 
990
2020-05-31
0.00 0.00 0.00 0.0010.9226%
-17.2225%
 0.000000220036€ 45,429 
€ 733,648 
0.00%
0.00%
 389,009,995 
974
2020-05-30
0.00 0.00 0.00 0.0010.5781%
-13.0512%
 0.000000227378€ 47,646 
€ 762,497 
0.00%
0.00%
 389,009,995 
973
2020-05-29
0.00 0.00 0.00 0.009.47635%
-8.14235%
 0.000000225657€ 49,457 
€ 744,796 
0.00%
0.00%
 389,009,995 
991
2020-05-28
0.00 0.00 0.00 0.00-11.7666%
-15.6297%
 0.000000211511€ 43,324 
€ 701,964 
0.00%
0.00%
 389,009,995