CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,356,046,085,843 ||| 24h volume: € 124,842,790,613 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
98 Pyth Network (PYTH)€ 0.52
$0.55		-2.81%
-19.49%		 0.00000869313€ 57,586,206 
€ 776,083,898 		0.05%
0.03% 		 1,499,988,996 
9,999,988,996 		$42.23
$281.54
PYTH Pyth Network =
EUR

PYTH/AUD - A$ 0.84
PYTH/BGN - 1.01 лв.
PYTH/BRL - R$ 2.84
PYTH/CAD - C$ 0.76
PYTH/CHF - Fr. 0.50
PYTH/CNY - CN¥ 4.01
PYTH/CZK - Kč 13.01
PYTH/DKK - kr. 3.86
PYTH/EUR - € 0.52
PYTH/GBP - £ 0.44
PYTH/HKD - HK$ 4.34
PYTH/HRK - kn 3.93
PYTH/HUF - Ft 202.51
PYTH/IDR - Rp 9,013
PYTH/ILS - ₪ 2.09
PYTH/INR - ₹ 46.27
PYTH/JPY - ¥ 86.67
PYTH/KRW - ₩ 762.52
PYTH/MXN - Mex$ 9.43
PYTH/MYR - RM 2.64
PYTH/NOK - kr 6.09
PYTH/NZD - NZ$ 0.93
PYTH/PHP - ₱ 31.97
PYTH/PLN - zł 2.23
PYTH/RON - lei 2.57
PYTH/RUB - ₽ 51.80
PYTH/SEK - kr 6.06
PYTH/SGD - S$ 0.75
PYTH/THB - ฿ 20.53
PYTH/TRY - ₺ 17.99
PYTH/USD - $ 0.55
PYTH/ZAR - R 10.33
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
98
2024-04-30		€ 0.52€ 0.52€ 0.52€ 0.52-2.81%
-19.49%		 0.00000869313€ 57,586,206 
€ 776,083,898 		0.05%
0.03%		  1,499,988,996 
98
2024-04-29		€ 0.53€ 0.54€ 0.51€ 0.52-2.34%
-19.11%		 0.00000872466€ 57,666,031 
€ 779,142,923 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		€ 0.54€ 0.56€ 0.53€ 0.53-2.22%
-13.72%		 0.00000904002€ 43,566,419 
€ 798,884,041 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		€ 0.54€ 0.55€ 0.52€ 0.540.63%
-13.06%		 0.00000918113€ 47,732,517 
€ 817,014,606 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		€ 0.57€ 0.57€ 0.54€ 0.54-5.48%
-3.75%		 0.00000908138€ 62,679,024 
€ 810,329,245 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		€ 0.58€ 0.58€ 0.55€ 0.57-1.10%
0.25%		 0.00000950416€ 60,383,334 
€ 858,481,008 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		€ 0.63€ 0.64€ 0.57€ 0.58-7.51%
6.80%		 0.0000096389€ 73,513,976 
€ 867,898,659 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		€ 0.65€ 0.66€ 0.62€ 0.63-2.65%
14.66%		 0.0000100901€ 54,748,768 
€ 942,952,848 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		€ 0.62€ 0.67€ 0.62€ 0.654.17%
18.73%		 0.0000102943€ 60,447,967 
€ 967,844,708 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		€ 0.63€ 0.65€ 0.61€ 0.62-1.45%
7.58%		 0.0000101739€ 57,554,592 
€ 929,233,418 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		€ 0.56€ 0.64€ 0.56€ 0.6311.41%
18.57%		 0.0000103312€ 65,367,050 
€ 942,894,457 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		€ 0.58€ 0.59€ 0.52€ 0.57-1.53%
-6.35%		 0.00000940887€ 71,099,340 
€ 850,398,612 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		€ 0.54€ 0.58€ 0.52€ 0.575.36%
-20.23%		 0.00000963433€ 62,020,854 
€ 858,747,202 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		€ 0.55€ 0.57€ 0.53€ 0.55-0.71%
-26.74%		 0.00000946003€ 64,432,326 
€ 818,389,081 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		€ 0.55€ 0.56€ 0.51€ 0.550.88%
-25.39%		 0.00000916873€ 67,383,821 
€ 826,345,197 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		€ 0.58€ 0.60€ 0.52€ 0.54-5.67%
-32.01%		 0.00000912627€ 83,074,499 
€ 815,966,754 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		€ 0.53€ 0.58€ 0.50€ 0.588.69%
-27.15%		 0.00000933756€ 116,896,429 
€ 863,453,203 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		€ 0.60€ 0.60€ 0.46€ 0.53-12.02%
-33.11%		 0.00000879318€ 151,887,014 
€ 794,889,470 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		€ 0.71€ 0.72€ 0.54€ 0.60-16.14%
-20.74%		 0.00000955784€ 117,691,760 
€ 898,744,393 		0.05%
0.04%		  1,499,989,191 
91
2024-04-11		€ 0.74€ 0.76€ 0.71€ 0.71-3.23%
-10.12%		 0.0000109318€ 59,511,482 
€ 1,069,845,645 		0.04%
0.04%		  1,499,989,192 
89
2024-04-10		€ 0.72€ 0.74€ 0.67€ 0.731.11%
-9.77%		 0.0000112312€ 75,312,985 
€ 1,094,518,673 		0.04%
0.04%		  1,499,989,193 
91
2024-04-09		€ 0.78€ 0.79€ 0.72€ 0.72-8.07%
-6.75%		 0.0000113247€ 67,168,105 
€ 1,082,400,978 		0.04%
0.04%		  1,499,989,195 
89
2024-04-08		€ 0.78€ 0.80€ 0.76€ 0.791.08%
-9.32%		 0.0000118957€ 54,474,109 
€ 1,179,216,469 		0.03%
0.04%		  1,499,989,195 
86
2024-04-07		€ 0.78€ 0.79€ 0.77€ 0.78-0.25%
-16.43%		 0.0000121497€ 46,596,214 
€ 1,165,878,950 		0.04%
0.05%		  1,499,989,196 
85
2024-04-06		€ 0.75€ 0.79€ 0.74€ 0.784.23%
-8.46%		 0.0000122542€ 79,388,924 
€ 1,168,818,127 		0.07%
0.05%		  1,499,989,196 
87
2024-04-05		€ 0.79€ 0.79€ 0.72€ 0.75-4.92%
-11.10%		 0.0000119329€ 119,843,948 
€ 1,123,652,478 		0.07%
0.05%		  1,499,989,196 
85
2024-04-04		€ 0.81€ 0.82€ 0.75€ 0.79-2.83%
-7.12%		 0.0000124421€ 109,390,214 
€ 1,179,525,525 		0.06%
0.05%		  1,499,989,197 
79
2024-04-03		€ 0.78€ 0.83€ 0.74€ 0.814.49%
-3.85%		 0.0000132791€ 144,101,322 
€ 1,221,952,298 		0.08%
0.05%		  1,499,989,198 
79
2024-04-02		€ 0.87€ 0.87€ 0.78€ 0.78-10.61%
-11.49%		 0.0000128307€ 125,001,196 
€ 1,173,904,658 		0.05%
0.05%		  1,499,989,198 
78
2024-04-01		€ 0.93€ 0.96€ 0.84€ 0.87-6.84%
-3.01%		 0.0000134742€ 218,779,734 
€ 1,306,920,785 		0.12%
0.05%		  1,499,989,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s