Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,356,046,085,843 ||| 24h volume: € 124,842,790,613 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 98 93 | 2024-04-24 93 | 2024-04-25 | 94 | 2024-04-26 | -1 95 | 2024-04-27 | -1 96 | 2024-04-28 | -1 98 | 2024-04-29 | -2 98 | 2024-04-30 | -5 | Pyth Network (PYTH) | € 0.52 $0.55 | -2.81% -19.49% | 0.00000869313 | € 57,586,206 € 776,083,898 | 0.05% 0.03% | 1,499,988,996 9,999,988,996  | $42.23 $281.54 | |
PYTH/AUD - A$ 0.84 PYTH/BGN - 1.01 лв. PYTH/BRL - R$ 2.84 PYTH/CAD - C$ 0.76 PYTH/CHF - Fr. 0.50 PYTH/CNY - CN¥ 4.01 PYTH/CZK - Kč 13.01 PYTH/DKK - kr. 3.86
PYTH/EUR - € 0.52 PYTH/GBP - £ 0.44 PYTH/HKD - HK$ 4.34 PYTH/HRK - kn 3.93 PYTH/HUF - Ft 202.51 PYTH/IDR - Rp 9,013 PYTH/ILS - ₪ 2.09 PYTH/INR - ₹ 46.27
PYTH/JPY - ¥ 86.67 PYTH/KRW - ₩ 762.52 PYTH/MXN - Mex$ 9.43 PYTH/MYR - RM 2.64 PYTH/NOK - kr 6.09 PYTH/NZD - NZ$ 0.93 PYTH/PHP - ₱ 31.97 PYTH/PLN - zł 2.23
PYTH/RON - lei 2.57 PYTH/RUB - ₽ 51.80 PYTH/SEK - kr 6.06 PYTH/SGD - S$ 0.75 PYTH/THB - ฿ 20.53 PYTH/TRY - ₺ 17.99 PYTH/USD - $ 0.55 PYTH/ZAR - R 10.33
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 98 2024-04-30 | € 0.52 | € 0.52 | € 0.52 | € 0.52 | -2.81% -19.49% | 0.00000869313 | € 57,586,206 € 776,083,898 | 0.05% 0.03% | 1,499,988,996 | 98 2024-04-29 | € 0.53 | € 0.54 | € 0.51 | € 0.52 | -2.34% -19.11% | 0.00000872466 | € 57,666,031 € 779,142,923 | 0.05% 0.03% | 1,499,988,996 | 96 2024-04-28 | € 0.54 | € 0.56 | € 0.53 | € 0.53 | -2.22% -13.72% | 0.00000904002 | € 43,566,419 € 798,884,041 | 0.05% 0.03% | 1,499,988,996 | 95 2024-04-27 | € 0.54 | € 0.55 | € 0.52 | € 0.54 | 0.63% -13.06% | 0.00000918113 | € 47,732,517 € 817,014,606 | 0.05% 0.03% | 1,499,988,999 | 94 2024-04-26 | € 0.57 | € 0.57 | € 0.54 | € 0.54 | -5.48% -3.75% | 0.00000908138 | € 62,679,024 € 810,329,245 | 0.06% 0.03% | 1,499,988,999 | 93 2024-04-25 | € 0.58 | € 0.58 | € 0.55 | € 0.57 | -1.10% 0.25% | 0.00000950416 | € 60,383,334 € 858,481,008 | 0.04% 0.04% | 1,499,988,999 | 93 2024-04-24 | € 0.63 | € 0.64 | € 0.57 | € 0.58 | -7.51% 6.80% | 0.0000096389 | € 73,513,976 € 867,898,659 | 0.05% 0.04% | 1,499,989,003 | 88 2024-04-23 | € 0.65 | € 0.66 | € 0.62 | € 0.63 | -2.65% 14.66% | 0.0000100901 | € 54,748,768 € 942,952,848 | 0.04% 0.04% | 1,499,989,003 | 87 2024-04-22 | € 0.62 | € 0.67 | € 0.62 | € 0.65 | 4.17% 18.73% | 0.0000102943 | € 60,447,967 € 967,844,708 | 0.05% 0.04% | 1,499,989,003 | 89 2024-04-21 | € 0.63 | € 0.65 | € 0.61 | € 0.62 | -1.45% 7.58% | 0.0000101739 | € 57,554,592 € 929,233,418 | 0.06% 0.04% | 1,499,989,004 | 89 2024-04-20 | € 0.56 | € 0.64 | € 0.56 | € 0.63 | 11.41% 18.57% | 0.0000103312 | € 65,367,050 € 942,894,457 | 0.06% 0.04% | 1,499,989,005 | 89 2024-04-19 | € 0.58 | € 0.59 | € 0.52 | € 0.57 | -1.53% -6.35% | 0.00000940887 | € 71,099,340 € 850,398,612 | 0.03% 0.04% | 1,499,989,007 | 87 2024-04-18 | € 0.54 | € 0.58 | € 0.52 | € 0.57 | 5.36% -20.23% | 0.00000963433 | € 62,020,854 € 858,747,202 | 0.04% 0.04% | 1,499,989,007 | 93 2024-04-17 | € 0.55 | € 0.57 | € 0.53 | € 0.55 | -0.71% -26.74% | 0.00000946003 | € 64,432,326 € 818,389,081 | 0.04% 0.04% | 1,499,989,008 | 93 2024-04-16 | € 0.55 | € 0.56 | € 0.51 | € 0.55 | 0.88% -25.39% | 0.00000916873 | € 67,383,821 € 826,345,197 | 0.04% 0.04% | 1,499,989,008 | 92 2024-04-15 | € 0.58 | € 0.60 | € 0.52 | € 0.54 | -5.67% -32.01% | 0.00000912627 | € 83,074,499 € 815,966,754 | 0.04% 0.04% | 1,499,989,189 | 92 2024-04-14 | € 0.53 | € 0.58 | € 0.50 | € 0.58 | 8.69% -27.15% | 0.00000933756 | € 116,896,429 € 863,453,203 | 0.05% 0.04% | 1,499,989,190 | 91 2024-04-13 | € 0.60 | € 0.60 | € 0.46 | € 0.53 | -12.02% -33.11% | 0.00000879318 | € 151,887,014 € 794,889,470 | 0.05% 0.03% | 1,499,989,191 | 93 2024-04-12 | € 0.71 | € 0.72 | € 0.54 | € 0.60 | -16.14% -20.74% | 0.00000955784 | € 117,691,760 € 898,744,393 | 0.05% 0.04% | 1,499,989,191 | 91 2024-04-11 | € 0.74 | € 0.76 | € 0.71 | € 0.71 | -3.23% -10.12% | 0.0000109318 | € 59,511,482 € 1,069,845,645 | 0.04% 0.04% | 1,499,989,192 | 89 2024-04-10 | € 0.72 | € 0.74 | € 0.67 | € 0.73 | 1.11% -9.77% | 0.0000112312 | € 75,312,985 € 1,094,518,673 | 0.04% 0.04% | 1,499,989,193 | 91 2024-04-09 | € 0.78 | € 0.79 | € 0.72 | € 0.72 | -8.07% -6.75% | 0.0000113247 | € 67,168,105 € 1,082,400,978 | 0.04% 0.04% | 1,499,989,195 | 89 2024-04-08 | € 0.78 | € 0.80 | € 0.76 | € 0.79 | 1.08% -9.32% | 0.0000118957 | € 54,474,109 € 1,179,216,469 | 0.03% 0.04% | 1,499,989,195 | 86 2024-04-07 | € 0.78 | € 0.79 | € 0.77 | € 0.78 | -0.25% -16.43% | 0.0000121497 | € 46,596,214 € 1,165,878,950 | 0.04% 0.05% | 1,499,989,196 | 85 2024-04-06 | € 0.75 | € 0.79 | € 0.74 | € 0.78 | 4.23% -8.46% | 0.0000122542 | € 79,388,924 € 1,168,818,127 | 0.07% 0.05% | 1,499,989,196 | 87 2024-04-05 | € 0.79 | € 0.79 | € 0.72 | € 0.75 | -4.92% -11.10% | 0.0000119329 | € 119,843,948 € 1,123,652,478 | 0.07% 0.05% | 1,499,989,196 | 85 2024-04-04 | € 0.81 | € 0.82 | € 0.75 | € 0.79 | -2.83% -7.12% | 0.0000124421 | € 109,390,214 € 1,179,525,525 | 0.06% 0.05% | 1,499,989,197 | 79 2024-04-03 | € 0.78 | € 0.83 | € 0.74 | € 0.81 | 4.49% -3.85% | 0.0000132791 | € 144,101,322 € 1,221,952,298 | 0.08% 0.05% | 1,499,989,198 | 79 2024-04-02 | € 0.87 | € 0.87 | € 0.78 | € 0.78 | -10.61% -11.49% | 0.0000128307 | € 125,001,196 € 1,173,904,658 | 0.05% 0.05% | 1,499,989,198 | 78 2024-04-01 | € 0.93 | € 0.96 | € 0.84 | € 0.87 | -6.84% -3.01% | 0.0000134742 | € 218,779,734 € 1,306,920,785 | 0.12% 0.05% | 1,499,989,203 |
|