CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,330,101,436,623 ||| 24h volume: € 97,308,627,151 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
303 Prom (PROM)€ 9.10
$9.76		-5.64%
-13.66%		 0.000155968€ 2,301,895 
€ 166,121,806 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.04
$9.54
PROM Prom =
EUR

PROM/AUD - A$ 14.86
PROM/BGN - 17.82 лв.
PROM/BRL - R$ 49.92
PROM/CAD - C$ 13.31
PROM/CHF - Fr. 8.91
PROM/CNY - CN¥ 70.70
PROM/CZK - Kč 229.07
PROM/DKK - kr. 67.89
PROM/EUR - € 9.10
PROM/GBP - £ 7.79
PROM/HKD - HK$ 76.36
PROM/HRK - kn 69.07
PROM/HUF - Ft 3,568.44
PROM/IDR - Rp 158,390
PROM/ILS - ₪ 37.34
PROM/INR - ₹ 813.52
PROM/JPY - ¥ 1,554.67
PROM/KRW - ₩ 13,469.32
PROM/MXN - Mex$ 167.75
PROM/MYR - RM 46.56
PROM/NOK - kr 107.37
PROM/NZD - NZ$ 16.36
PROM/PHP - ₱ 562.74
PROM/PLN - zł 39.31
PROM/RON - lei 45.30
PROM/RUB - ₽ 900.26
PROM/SEK - kr 106.43
PROM/SGD - S$ 13.29
PROM/THB - ฿ 361.21
PROM/TRY - ₺ 317.32
PROM/USD - $ 9.76
PROM/ZAR - R 183.25
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
303
2024-04-29		€ 9.29€ 9.31€ 9.10€ 9.10-5.64%
-13.66%		 0.000155968€ 2,301,895 
€ 166,121,806 		0.00%
0.01%		  18,250,000 
301
2024-04-28		€ 9.42€ 9.66€ 9.39€ 9.480.72%
-7.40%		 0.000159484€ 2,179,296 
€ 172,979,385 		0.00%
0.01%		  18,250,000 
302
2024-04-27		€ 9.25€ 9.40€ 9.06€ 9.400.32%
-7.84%		 0.00015913€ 2,165,265 
€ 171,525,182 		0.00%
0.01%		  18,250,000 
300
2024-04-26		€ 9.82€ 9.82€ 9.35€ 9.35-6.77%
1.45%		 0.000156578€ 2,808,789 
€ 170,691,047 		0.00%
0.01%		  18,250,000 
296
2024-04-25		€ 9.84€ 10.03€ 9.53€ 10.030.81%
14.49%		 0.000165835€ 2,442,418 
€ 182,979,934 		0.00%
0.01%		  18,250,000 
296
2024-04-24		€ 10.50€ 10.75€ 9.81€ 9.81-6.38%
14.23%		 0.000163975€ 3,909,589 
€ 179,121,997 		0.00%
0.01%		  18,250,000 
294
2024-04-23		€ 10.80€ 10.86€ 10.54€ 10.54-3.02%
15.96%		 0.000169267€ 3,410,051 
€ 192,324,411 		0.00%
0.01%		  18,250,000 
292
2024-04-22		€ 10.27€ 11.00€ 10.27€ 10.774.86%
16.37%		 0.000172589€ 4,153,506 
€ 196,548,783 		0.00%
0.01%		  18,250,000 
295
2024-04-21		€ 10.34€ 10.41€ 10.19€ 10.27-0.54%
0.83%		 0.000169059€ 2,881,721 
€ 187,437,323 		0.00%
0.01%		  18,250,000 
295
2024-04-20		€ 9.14€ 10.36€ 9.14€ 10.3612.64%
8.08%		 0.000170847€ 5,231,035 
€ 189,079,727 		0.00%
0.01%		  18,250,000 
298
2024-04-19		€ 8.85€ 9.37€ 8.52€ 9.315.40%
-19.45%		 0.000153527€ 3,786,448 
€ 169,888,008 		0.00%
0.01%		  18,250,000 
306
2024-04-18		€ 8.62€ 8.79€ 8.55€ 8.781.45%
-39.74%		 0.000147354€ 2,542,394 
€ 160,212,115 		0.00%
0.01%		  18,250,000 
304
2024-04-17		€ 9.05€ 9.12€ 8.58€ 8.65-5.08%
-36.94%		 0.000149271€ 3,434,801 
€ 157,927,730 		0.00%
0.01%		  18,250,000 
295
2024-04-16		€ 9.27€ 9.27€ 8.75€ 9.16-1.59%
-32.40%		 0.000151697€ 4,014,612 
€ 167,105,518 		0.00%
0.01%		  18,250,000 
288
2024-04-15		€ 10.37€ 10.64€ 9.27€ 9.27-9.15%
-32.42%		 0.000155816€ 4,962,816 
€ 169,139,345 		0.00%
0.01%		  18,250,000 
269
2024-04-14		€ 9.59€ 10.34€ 9.35€ 10.1811.64%
-22.94%		 0.000170507€ 5,935,902 
€ 185,833,086 		0.00%
0.01%		  18,250,000 
277
2024-04-13		€ 11.48€ 11.57€ 9.12€ 9.12-20.63%
-28.73%		 0.000154744€ 5,378,761 
€ 166,456,938 		0.00%
0.01%		  18,250,000 
266
2024-04-12		€ 14.59€ 14.59€ 11.17€ 11.45-21.30%
-9.62%		 0.000183294€ 8,223,063 
€ 208,978,984 		0.00%
0.01%		  18,250,000 
250
2024-04-11		€ 13.58€ 14.53€ 13.58€ 14.446.29%
12.43%		 0.000220882€ 10,433,418 
€ 263,455,588 		0.01%
0.01%		  18,250,000 
266
2024-04-10		€ 13.16€ 13.45€ 12.96€ 13.451.15%
9.19%		 0.000206879€ 6,192,850 
€ 245,392,741 		0.00%
0.01%		  18,250,000 
267
2024-04-09		€ 13.49€ 13.59€ 13.20€ 13.24-1.61%
10.35%		 0.000207603€ 5,491,698 
€ 241,570,743 		0.00%
0.01%		  18,250,000 
276
2024-04-08		€ 13.11€ 13.64€ 13.06€ 13.493.23%
5.66%		 0.000203454€ 4,202,995 
€ 246,126,634 		0.00%
0.01%		  18,250,000 
274
2024-04-07		€ 12.61€ 13.00€ 12.61€ 13.003.25%
-0.75%		 0.000204155€ 3,518,867 
€ 237,216,975 		0.00%
0.01%		  18,250,000 
275
2024-04-06		€ 12.41€ 12.67€ 12.41€ 12.651.83%
-2.11%		 0.000198652€ 2,301,775 
€ 230,795,880 		0.00%
0.01%		  18,250,000 
278
2024-04-05		€ 12.75€ 12.75€ 12.09€ 12.49-2.84%
-3.44%		 0.000199947€ 3,867,463 
€ 227,880,127 		0.00%
0.01%		  18,250,000 
276
2024-04-04		€ 12.27€ 12.99€ 12.27€ 12.723.24%
-1.52%		 0.000203069€ 3,865,681 
€ 232,215,204 		0.00%
0.01%		  18,250,000 
279
2024-04-03		€ 11.98€ 12.75€ 11.98€ 12.261.17%
-5.02%		 0.000200893€ 5,352,275 
€ 223,792,082 		0.00%
0.01%		  18,250,000 
283
2024-04-02		€ 13.02€ 13.02€ 12.07€ 12.15-5.24%
-10.18%		 0.000198483€ 4,567,809 
€ 221,698,009 		0.00%
0.01%		  18,250,000 
283
2024-04-01		€ 13.35€ 13.36€ 12.36€ 12.83-2.98%
-1.69%		 0.000198337€ 5,110,819 
€ 234,147,027 		0.00%
0.01%		  18,250,000 
287
2024-03-31		€ 13.07€ 13.38€ 13.07€ 13.211.81%
1.38%		 0.000201072€ 3,320,820 
€ 241,106,540 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s