Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,385,094,950,791 ||| 24h volume: € 95,932,684,262 ||| Criptomonete: 696
MKUSD/AUD - A$ 1.49 MKUSD/BGN - 1.76 лв. MKUSD/BRL - R$ 4.86 MKUSD/CAD - C$ 1.33 MKUSD/CHF - Fr. 0.86 MKUSD/CNY - CN¥ 7.09 MKUSD/CZK - Kč 22.83 MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90 MKUSD/GBP - £ 0.77 MKUSD/HKD - HK$ 7.71 MKUSD/HRK - kn 6.93 MKUSD/HUF - Ft 355.75 MKUSD/IDR - Rp 15,364 MKUSD/ILS - ₪ 3.53 MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78 MKUSD/KRW - ₩ 1,305.86 MKUSD/MXN - Mex$ 16.64 MKUSD/MYR - RM 4.62 MKUSD/NOK - kr 10.26 MKUSD/NZD - NZ$ 1.60 MKUSD/PHP - ₱ 54.96 MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47 MKUSD/RUB - ₽ 89.31 MKUSD/SEK - kr 10.08 MKUSD/SGD - S$ 1.31 MKUSD/THB - ฿ 35.05 MKUSD/TRY - ₺ 31.48 MKUSD/USD - $ 0.99 MKUSD/ZAR - R 18.42
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 498 2024-03-08 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | 0.26% -0.27% | 0.0000146398 | € 3,833,257 € 76,185,736 | 0.00% 0.00% | 84,647,203 | 496 2024-03-07 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -0.19% -0.55% | 0.0000146065 | € 4,319,597 € 77,958,521 | 0.00% 0.00% | 86,535,227 | 480 2024-03-06 | € 0.91 | € 0.91 | € 0.90 | € 0.91 | -0.04% -0.52% | 0.0000148993 | € 3,030,316 € 78,403,832 | 0.00% 0.00% | 86,484,078 | 468 2024-03-05 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.03% -0.48% | 0.0000155897 | € 2,778,504 € 79,048,662 | 0.00% 0.00% | 86,997,995 | 482 2024-03-04 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01% -0.65% | 0.0000146251 | € 3,851,914 € 79,136,343 | 0.00% 0.00% | 87,081,206 | 473 2024-03-03 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.05% -0.75% | 0.0000156978 | € 2,177,160 € 79,575,967 | 0.00% 0.00% | 87,667,080 | 460 2024-03-02 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.15% -0.81% | 0.000015911 | € 1,278,241 € 83,455,780 | 0.00% 0.00% | 91,899,289 | 456 2024-03-01 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.06% -0.62% | 0.0000157458 | € 2,993,685 € 84,577,106 | 0.00% 0.00% | 92,722,716 | 438 2024-02-29 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.16% -0.68% | 0.0000161388 | € 4,880,969 € 84,986,992 | 0.00% 0.00% | 93,270,150 | 439 2024-02-28 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.20% -0.26% | 0.0000163407 | € 2,371,055 € 84,783,985 | 0.00% 0.00% | 92,942,276 | 440 2024-02-27 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.18% -0.44% | 0.0000173948 | € 3,200,150 € 84,750,182 | 0.00% 0.00% | 92,852,775 | 434 2024-02-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.53% | 0.0000181421 | € 931,584 € 85,072,533 | 0.00% 0.00% | 92,748,202 | 435 2024-02-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.11% -0.22% | 0.0000191716 | € 3,554,036 € 84,982,060 | 0.00% 0.00% | 92,771,293 | 419 2024-02-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% 0.03% | 0.0000192613 | € 1,873,553 € 85,639,929 | 0.00% 0.00% | 93,389,469 | 414 2024-02-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.12% 0.22% | 0.0000194691 | € 3,688,535 € 86,589,512 | 0.00% 0.00% | 94,404,160 | 418 2024-02-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.30% 0.15% | 0.0000192726 | € 2,547,290 € 87,518,380 | 0.00% 0.00% | 95,306,468 |
|