Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,167,256,089,530 ||| 24h volume: € 177,247,328,527 ||| Criptomonete: 699
PORTAL/AUD - A$ 1.18 PORTAL/BGN - 1.41 лв. PORTAL/BRL - R$ 4.00 PORTAL/CAD - C$ 1.06 PORTAL/CHF - Fr. 0.71 PORTAL/CNY - CN¥ 5.57 PORTAL/CZK - Kč 18.00 PORTAL/DKK - kr. 5.35
PORTAL/EUR - € 0.72 PORTAL/GBP - £ 0.61 PORTAL/HKD - HK$ 6.02 PORTAL/HRK - kn 5.45 PORTAL/HUF - Ft 279.72 PORTAL/IDR - Rp 12,454 PORTAL/ILS - ₪ 2.89 PORTAL/INR - ₹ 64.18
PORTAL/JPY - ¥ 119.85 PORTAL/KRW - ₩ 1,058.27 PORTAL/MXN - Mex$ 13.03 PORTAL/MYR - RM 3.67 PORTAL/NOK - kr 8.48 PORTAL/NZD - NZ$ 1.30 PORTAL/PHP - ₱ 44.30 PORTAL/PLN - zł 3.10
PORTAL/RON - lei 3.58 PORTAL/RUB - ₽ 71.94 PORTAL/SEK - kr 8.39 PORTAL/SGD - S$ 1.05 PORTAL/THB - ฿ 28.41 PORTAL/TRY - ₺ 24.86 PORTAL/USD - $ 0.77 PORTAL/ZAR - R 14.29
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 342 2024-05-02 | € 0.75 | € 0.75 | € 0.72 | € 0.72 | -2.58% -17.12% | 0.0000134 | € 19,558,417 € 129,728,388 | 0.01% 0.01% | 180,751,478 | 336 2024-05-01 | € 0.75 | € 0.75 | € 0.70 | € 0.75 | 0.41% -18.17% | 0.0000138162 | € 20,501,074 € 135,416,713 | 0.01% 0.01% | 180,577,159 | 335 2024-04-30 | € 0.84 | € 0.84 | € 0.72 | € 0.74 | -6.83% -24.25% | 0.0000132345 | € 19,000,740 € 133,533,010 | 0.01% 0.01% | 179,590,720 | 328 2024-04-29 | € 0.84 | € 0.84 | € 0.79 | € 0.83 | -1.71% -17.58% | 0.0000138806 | € 17,187,283 € 147,262,273 | 0.01% 0.01% | 178,003,650 | 327 2024-04-28 | € 0.85 | € 0.88 | € 0.84 | € 0.86 | 1.80% -12.66% | 0.0000144255 | € 13,648,118 € 150,834,461 | 0.01% 0.01% | 175,935,437 | 333 2024-04-27 | € 0.83 | € 0.85 | € 0.80 | € 0.84 | 0.04% -19.07% | 0.0000142189 | € 15,352,985 € 147,444,894 | 0.02% 0.01% | 175,570,495 | 331 2024-04-26 | € 0.87 | € 0.87 | € 0.84 | € 0.84 | -5.49% -10.82% | 0.0000140301 | € 18,249,463 € 146,269,622 | 0.02% 0.01% | 174,532,312 | 327 2024-04-25 | € 0.89 | € 0.90 | € 0.85 | € 0.89 | -2.74% -2.74% | 0.0000146866 | € 21,953,487 € 154,408,946 | 0.02% 0.01% | 173,895,191 | 323 2024-04-24 | € 0.97 | € 1.02 | € 0.90 | € 0.90 | -8.47% -1.44% | 0.0000149543 | € 24,574,650 € 154,831,767 | 0.02% 0.01% | 172,976,274 | 311 2024-04-23 | € 1.00 | € 1.02 | € 0.95 | € 0.98 | -2.60% 5.59% | 0.0000157894 | € 22,317,136 € 169,458,681 | 0.02% 0.01% | 172,384,479 | 311 2024-04-22 | € 0.98 | € 1.03 | € 0.97 | € 1.00 | 1.81% 11.59% | 0.0000160453 | € 20,857,582 € 171,735,308 | 0.02% 0.01% | 171,521,793 | 310 2024-04-21 | € 1.02 | € 1.02 | € 0.97 | € 0.98 | -4.26% 13.05% | 0.0000161888 | € 16,889,405 € 168,158,027 | 0.02% 0.01% | 170,981,842 | 305 2024-04-20 | € 0.94 | € 1.04 | € 0.94 | € 1.03 | 9.43% 21.08% | 0.0000169121 | € 18,917,767 € 174,997,974 | 0.02% 0.01% | 170,632,013 | 308 2024-04-19 | € 0.91 | € 0.99 | € 0.85 | € 0.95 | 3.08% -11.81% | 0.0000156516 | € 25,343,131 € 161,561,367 | 0.01% 0.01% | 170,240,504 | 312 2024-04-18 | € 0.90 | € 0.92 | € 0.87 | € 0.92 | 0.94% -31.37% | 0.0000153679 | € 18,756,065 € 155,517,151 | 0.01% 0.01% | 169,860,695 | 308 2024-04-17 | € 0.93 | € 0.93 | € 0.86 | € 0.91 | -2.02% -35.66% | 0.0000157767 | € 23,315,879 € 154,760,131 | 0.01% 0.01% | 169,208,500 | 306 2024-04-16 | € 0.91 | € 0.95 | € 0.88 | € 0.95 | 4.81% -36.65% | 0.0000156636 | € 23,025,857 € 159,576,617 | 0.01% 0.01% | 168,783,002 | 338 2024-04-15 | € 0.94 | € 0.99 | € 0.87 | € 0.90 | 3.14% -44.11% | 0.0000151072 | € 42,393,741 € 133,469,079 | 0.02% 0.01% | 148,533,667 | 345 2024-04-14 | € 0.84 | € 0.89 | € 0.81 | € 0.87 | 12.82% -43.27% | 0.0000145622 | € 43,244,865 € 129,172,216 | 0.02% 0.01% | 148,533,667 | 354 2024-04-13 | € 1.08 | € 1.08 | € 0.77 | € 0.77 | -28.12% -50.10% | 0.0000130775 | € 64,633,813 € 114,492,397 | 0.02% 0.00% | 148,533,667 | 318 2024-04-12 | € 1.33 | € 1.35 | € 1.00 | € 1.07 | -20.72% -29.34% | 0.0000170696 | € 74,391,851 € 158,393,783 | 0.03% 0.01% | 148,533,667 | 304 2024-04-11 | € 1.41 | € 1.42 | € 1.33 | € 1.33 | -5.54% -16.02% | 0.0000203321 | € 30,156,183 € 197,374,704 | 0.02% 0.01% | 148,533,667 | 302 2024-04-10 | € 1.44 | € 1.44 | € 1.36 | € 1.39 | -4.76% -12.38% | 0.0000214297 | € 42,226,592 € 206,882,962 | 0.02% 0.01% | 148,533,667 | 295 2024-04-09 | € 1.56 | € 1.56 | € 1.46 | € 1.46 | -7.53% -8.21% | 0.0000228753 | € 38,808,867 € 216,640,611 | 0.02% 0.01% | 148,533,667 | 289 2024-04-08 | € 1.52 | € 1.58 | € 1.49 | € 1.57 | 4.58% -8.81% | 0.0000237271 | € 44,487,036 € 233,613,584 | 0.03% 0.01% | 148,533,667 | 287 2024-04-07 | € 1.54 | € 1.56 | € 1.51 | € 1.51 | -0.75% -16.11% | 0.0000236845 | € 29,675,402 € 223,981,723 | 0.03% 0.01% | 148,533,667 | 277 2024-04-06 | € 1.47 | € 1.55 | € 1.47 | € 1.55 | 4.51% -13.18% | 0.0000243088 | € 26,816,475 € 229,859,419 | 0.02% 0.01% | 148,533,667 | 280 2024-04-05 | € 1.58 | € 1.58 | € 1.45 | € 1.48 | -6.18% -18.44% | 0.0000237325 | € 36,685,198 € 220,138,901 | 0.02% 0.01% | 148,533,667 | 275 2024-04-04 | € 1.57 | € 1.65 | € 1.53 | € 1.57 | -1.46% -20.41% | 0.0000250244 | € 38,546,011 € 232,901,331 | 0.02% 0.01% | 148,533,667 | 268 2024-04-03 | € 1.60 | € 1.66 | € 1.56 | € 1.56 | -3.17% -18.88% | 0.0000255888 | € 40,030,317 € 232,002,870 | 0.02% 0.01% | 148,533,667 |
|