Top Criptovalute 2024 Totale capitalizzazione mercato: € 30,268,411,835,929 ||| 24h volume: € 143,191,799,804 ||| Criptomonete: 874
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 33 36 | 2024-10-29 35 | 2024-10-30 | +1 35 | 2024-10-31 | 33 | 2024-11-01 | +2 33 | 2024-11-02 | 34 | 2024-11-03 | -1 33 | 2024-11-04 | +1 +3 | POL (ex-MATIC) (POL) | € 0.27 $0.29 | -2.42% -8.32% | 0.00000434612 | € 66,290,898 € 2,064,622,048 | 0.05% 0.01% | 7,654,108,395 10,289,157,517  | $113.73 $152.88 | |
POL/AUD - A$ 0.45 POL/BGN - 0.53 лв. POL/BRL - R$ 1.68 POL/CAD - C$ 0.41 POL/CHF - Fr. 0.25 POL/CNY - CN¥ 2.09 POL/CZK - Kč 6.84 POL/DKK - kr. 2.01
POL/EUR - € 0.27 POL/GBP - £ 0.23 POL/HKD - HK$ 2.28 POL/HRK - kn 2.02 POL/HUF - Ft 110.00 POL/IDR - Rp 4,635 POL/ILS - ₪ 1.10 POL/INR - ₹ 24.71
POL/JPY - ¥ 44.62 POL/KRW - ₩ 403.35 POL/MXN - Mex$ 5.91 POL/MYR - RM 1.28 POL/NOK - kr 3.23 POL/NZD - NZ$ 0.49 POL/PHP - ₱ 17.11 POL/PLN - zł 1.17
POL/RON - lei 1.34 POL/RUB - ₽ 28.73 POL/SEK - kr 3.14 POL/SGD - S$ 0.39 POL/THB - ฿ 9.93 POL/TRY - ₺ 10.09 POL/USD - $ 0.29 POL/ZAR - R 5.15
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 33 2024-11-04 | € 0.28 | € 0.28 | € 0.27 | € 0.27 | -2.42% -8.32% | 0.00000434612 | € 66,290,898 € 2,064,622,048 | 0.05% 0.01% | 7,654,108,395 | 34 2024-11-03 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -3.61% -8.80% | 0.00000437717 | € 66,397,860 € 2,114,263,654 | 0.05% 0.01% | 7,636,371,985 | 33 2024-11-02 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | -1.74% -4.98% | 0.00000451056 | € 38,580,416 € 2,196,933,247 | 0.04% 0.01% | 7,648,341,102 | 33 2024-11-01 | € 0.29 | € 0.30 | € 0.29 | € 0.29 | -0.88% -0.42% | 0.00000457682 | € 57,489,375 € 2,236,661,101 | 0.03% 0.01% | 7,649,550,886 | 35 2024-10-31 | € 0.31 | € 0.31 | € 0.29 | € 0.30 | -3.62% -9.72% | 0.0000045643 | € 63,035,924 € 2,268,581,338 | 0.04% 0.01% | 7,668,486,604 | 35 2024-10-30 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -0.45% -6.20% | 0.00000460319 | € 65,366,381 € 2,364,716,405 | 0.04% 0.01% | 7,680,564,068 | 36 2024-10-29 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 2.78% -8.69% | 0.00000460209 | € 99,671,716 € 2,375,902,830 | 0.05% 0.01% | 7,677,133,614 | 35 2024-10-28 | € 0.31 | € 0.31 | € 0.29 | € 0.30 | -1.46% -12.27% | 0.00000466212 | € 73,894,053 € 2,314,839,977 | 0.05% 0.01% | 7,671,848,018 | 34 2024-10-27 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 0.43% -14.08% | 0.0000048625 | € 33,596,648 € 2,345,304,206 | 0.04% 0.01% | 7,667,508,923 | 34 2024-10-26 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | 2.99% -11.54% | 0.00000490836 | € 67,159,516 € 2,334,526,902 | 0.06% 0.01% | 7,664,728,098 | 33 2024-10-25 | € 0.33 | € 0.33 | € 0.29 | € 0.30 | -10.15% -13.61% | 0.000004815 | € 106,387,734 € 2,261,165,949 | 0.06% 0.01% | 7,664,381,956 | 32 2024-10-24 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | 0.11% -2.67% | 0.00000521353 | € 53,350,012 € 2,527,626,095 | 0.04% 0.01% | 7,670,461,210 | 32 2024-10-23 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -3.09% -4.35% | 0.00000532522 | € 69,398,689 € 2,506,666,107 | 0.05% 0.01% | 7,627,747,367 | 32 2024-10-22 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | -1.25% -1.10% | 0.00000544228 | € 60,442,168 € 2,581,432,418 | 0.04% 0.01% | 7,619,281,332 | 32 2024-10-21 | € 0.35 | € 0.36 | € 0.34 | € 0.34 | -3.51% -1.36% | 0.00000550493 | € 66,594,131 € 2,599,846,316 | 0.04% 0.01% | 7,612,665,472 | 31 2024-10-20 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 3.37% 5.22% | 0.00000557873 | € 69,216,258 € 2,690,715,113 | 0.06% 0.01% | 7,610,335,906 | 32 2024-10-19 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | 0.59% 0.14% | 0.00000544016 | € 43,287,726 € 2,600,721,273 | 0.05% 0.01% | 7,603,710,190 | 33 2024-10-18 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | 1.23% -0.92% | 0.000005402 | € 48,517,020 € 2,592,463,673 | 0.03% 0.01% | 7,599,517,042 | 34 2024-10-17 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -1.61% -0.68% | 0.00000542591 | € 49,782,690 € 2,552,343,330 | 0.04% 0.01% | 7,590,012,846 | 33 2024-10-16 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | 0.20% 1.04% | 0.00000548819 | € 61,791,035 € 2,582,269,655 | 0.04% 0.01% | 7,576,933,486 | 33 2024-10-15 | € 0.34 | € 0.35 | € 0.33 | € 0.34 | -1.51% -1.65% | 0.00000552784 | € 93,380,965 € 2,581,799,910 | 0.05% 0.01% | 7,597,068,929 | 33 2024-10-14 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | 2.95% 0.17% | 0.00000569445 | € 84,261,803 € 2,615,320,010 | 0.05% 0.01% | 7,595,405,721 | 31 2024-10-13 | € 0.34 | € 0.34 | € 0.33 | € 0.33 | -1.63% -4.50% | 0.00000581828 | € 66,765,099 € 2,533,839,545 | 0.08% 0.01% | 7,592,649,966 | 31 2024-10-12 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | -0.47% -2.11% | 0.00000587771 | € 64,647,926 € 2,575,584,739 | 0.07% 0.01% | 7,593,008,261 | 30 2024-10-11 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | 1.48% -2.79% | 0.00000598102 | € 65,146,129 € 2,591,113,209 | 0.05% 0.01% | 7,593,224,930 | 31 2024-10-10 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | 0.11% -2.24% | 0.00000611232 | € 65,161,784 € 2,551,549,716 | 0.05% 0.01% | 7,591,373,282 | 30 2024-10-09 | € 0.34 | € 0.35 | € 0.33 | € 0.33 | -2.46% -1.56% | 0.00000606433 | € 68,823,616 € 2,541,836,313 | 0.06% 0.01% | 7,587,711,570 | 30 2024-10-08 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | 0.34% 0.27% | 0.00000605919 | € 70,330,596 € 2,587,853,607 | 0.06% 0.01% | 7,542,153,166 | 29 2024-10-07 | € 0.35 | € 0.35 | € 0.34 | € 0.34 | -1.85% -5.07% | 0.00000602616 | € 73,320,374 € 2,579,472,033 | 0.05% 0.01% | 7,536,515,948 | 29 2024-10-06 | € 0.35 | € 0.35 | € 0.34 | € 0.35 | 0.84% -9.28% | 0.00000609034 | € 50,587,257 € 2,637,440,622 | 0.06% 0.01% | 7,570,325,014 |
|