CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 30,268,411,835,929 ||| 24h volume: € 143,191,799,804 ||| Criptomonete: 874

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
33 POL (ex-MATIC) (POL) 0.27
$0.29
-2.42%
-8.32%
 0.00000434612€ 66,290,898 
€ 2,064,622,048 
0.05%
0.01%
 7,654,108,395 
10,289,157,517 
$113.73
$152.88
POL POL (ex-MATIC) =
EUR

POL/AUD - A$ 0.45
POL/BGN - 0.53 лв.
POL/BRL - R$ 1.68
POL/CAD - C$ 0.41
POL/CHF - Fr. 0.25
POL/CNY - CN¥ 2.09
POL/CZK - 6.84
POL/DKK - kr. 2.01
POL/EUR - 0.27
POL/GBP - £ 0.23
POL/HKD - HK$ 2.28
POL/HRK - kn 2.02
POL/HUF - Ft 110.00
POL/IDR - Rp 4,635
POL/ILS - 1.10
POL/INR - 24.71
POL/JPY - ¥ 44.62
POL/KRW - 403.35
POL/MXN - Mex$ 5.91
POL/MYR - RM 1.28
POL/NOK - kr 3.23
POL/NZD - NZ$ 0.49
POL/PHP - 17.11
POL/PLN - 1.17
POL/RON - lei 1.34
POL/RUB - 28.73
POL/SEK - kr 3.14
POL/SGD - S$ 0.39
POL/THB - ฿ 9.93
POL/TRY - 10.09
POL/USD - $ 0.29
POL/ZAR - R 5.15
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
33
2024-11-04
0.28 0.28 0.27 0.27-2.42%
-8.32%
 0.00000434612€ 66,290,898 
€ 2,064,622,048 
0.05%
0.01%
 7,654,108,395 
34
2024-11-03
0.29 0.29 0.27 0.28-3.61%
-8.80%
 0.00000437717€ 66,397,860 
€ 2,114,263,654 
0.05%
0.01%
 7,636,371,985 
33
2024-11-02
0.29 0.29 0.29 0.29-1.74%
-4.98%
 0.00000451056€ 38,580,416 
€ 2,196,933,247 
0.04%
0.01%
 7,648,341,102 
33
2024-11-01
0.29 0.30 0.29 0.29-0.88%
-0.42%
 0.00000457682€ 57,489,375 
€ 2,236,661,101 
0.03%
0.01%
 7,649,550,886 
35
2024-10-31
0.31 0.31 0.29 0.30-3.62%
-9.72%
 0.0000045643€ 63,035,924 
€ 2,268,581,338 
0.04%
0.01%
 7,668,486,604 
35
2024-10-30
0.31 0.31 0.30 0.31-0.45%
-6.20%
 0.00000460319€ 65,366,381 
€ 2,364,716,405 
0.04%
0.01%
 7,680,564,068 
36
2024-10-29
0.30 0.31 0.30 0.312.78%
-8.69%
 0.00000460209€ 99,671,716 
€ 2,375,902,830 
0.05%
0.01%
 7,677,133,614 
35
2024-10-28
0.31 0.31 0.29 0.30-1.46%
-12.27%
 0.00000466212€ 73,894,053 
€ 2,314,839,977 
0.05%
0.01%
 7,671,848,018 
34
2024-10-27
0.30 0.31 0.30 0.310.43%
-14.08%
 0.0000048625€ 33,596,648 
€ 2,345,304,206 
0.04%
0.01%
 7,667,508,923 
34
2024-10-26
0.30 0.31 0.30 0.302.99%
-11.54%
 0.00000490836€ 67,159,516 
€ 2,334,526,902 
0.06%
0.01%
 7,664,728,098 
33
2024-10-25
0.33 0.33 0.29 0.30-10.15%
-13.61%
 0.000004815€ 106,387,734 
€ 2,261,165,949 
0.06%
0.01%
 7,664,381,956 
32
2024-10-24
0.33 0.33 0.33 0.330.11%
-2.67%
 0.00000521353€ 53,350,012 
€ 2,527,626,095 
0.04%
0.01%
 7,670,461,210 
32
2024-10-23
0.34 0.34 0.32 0.33-3.09%
-4.35%
 0.00000532522€ 69,398,689 
€ 2,506,666,107 
0.05%
0.01%
 7,627,747,367 
32
2024-10-22
0.34 0.35 0.34 0.34-1.25%
-1.10%
 0.00000544228€ 60,442,168 
€ 2,581,432,418 
0.04%
0.01%
 7,619,281,332 
32
2024-10-21
0.35 0.36 0.34 0.34-3.51%
-1.36%
 0.00000550493€ 66,594,131 
€ 2,599,846,316 
0.04%
0.01%
 7,612,665,472 
31
2024-10-20
0.34 0.35 0.34 0.353.37%
5.22%
 0.00000557873€ 69,216,258 
€ 2,690,715,113 
0.06%
0.01%
 7,610,335,906 
32
2024-10-19
0.34 0.35 0.34 0.340.59%
0.14%
 0.00000544016€ 43,287,726 
€ 2,600,721,273 
0.05%
0.01%
 7,603,710,190 
33
2024-10-18
0.34 0.34 0.34 0.341.23%
-0.92%
 0.000005402€ 48,517,020 
€ 2,592,463,673 
0.03%
0.01%
 7,599,517,042 
34
2024-10-17
0.34 0.34 0.33 0.34-1.61%
-0.68%
 0.00000542591€ 49,782,690 
€ 2,552,343,330 
0.04%
0.01%
 7,590,012,846 
33
2024-10-16
0.34 0.34 0.34 0.340.20%
1.04%
 0.00000548819€ 61,791,035 
€ 2,582,269,655 
0.04%
0.01%
 7,576,933,486 
33
2024-10-15
0.34 0.35 0.33 0.34-1.51%
-1.65%
 0.00000552784€ 93,380,965 
€ 2,581,799,910 
0.05%
0.01%
 7,597,068,929 
33
2024-10-14
0.34 0.34 0.33 0.342.95%
0.17%
 0.00000569445€ 84,261,803 
€ 2,615,320,010 
0.05%
0.01%
 7,595,405,721 
31
2024-10-13
0.34 0.34 0.33 0.33-1.63%
-4.50%
 0.00000581828€ 66,765,099 
€ 2,533,839,545 
0.08%
0.01%
 7,592,649,966 
31
2024-10-12
0.34 0.34 0.34 0.34-0.47%
-2.11%
 0.00000587771€ 64,647,926 
€ 2,575,584,739 
0.07%
0.01%
 7,593,008,261 
30
2024-10-11
0.34 0.34 0.34 0.341.48%
-2.79%
 0.00000598102€ 65,146,129 
€ 2,591,113,209 
0.05%
0.01%
 7,593,224,930 
31
2024-10-10
0.34 0.34 0.33 0.340.11%
-2.24%
 0.00000611232€ 65,161,784 
€ 2,551,549,716 
0.05%
0.01%
 7,591,373,282 
30
2024-10-09
0.34 0.35 0.33 0.33-2.46%
-1.56%
 0.00000606433€ 68,823,616 
€ 2,541,836,313 
0.06%
0.01%
 7,587,711,570 
30
2024-10-08
0.34 0.35 0.34 0.340.34%
0.27%
 0.00000605919€ 70,330,596 
€ 2,587,853,607 
0.06%
0.01%
 7,542,153,166 
29
2024-10-07
0.35 0.35 0.34 0.34-1.85%
-5.07%
 0.00000602616€ 73,320,374 
€ 2,579,472,033 
0.05%
0.01%
 7,536,515,948 
29
2024-10-06
0.35 0.35 0.34 0.350.84%
-9.28%
 0.00000609034€ 50,587,257 
€ 2,637,440,622 
0.06%
0.01%
 7,570,325,014