Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,374,561,893,660 ||| 24h volume: € 92,878,917,432 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 500 487 | 2024-04-22 497 | 2024-04-23 | -10 482 | 2024-04-24 | +15 500 | 2024-04-25 | -18 500 | 2024-04-26 | 476 | 2024-04-27 | +24 500 | 2024-04-28 | -24 -13 | PlatON (LAT) | € 0.02 $0.02 | -3.15% 4.31% | 0.000000235891 | € 6,316,213 € 81,954,221 | 0.00% 0.00% | 5,334,721,986 10,250,000,000  | $4.46 $8.58 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.03 лв. LAT/BRL - R$ 0.08 LAT/CAD - C$ 0.02 LAT/CHF - Fr. 0.01 LAT/CNY - CN¥ 0.12 LAT/CZK - Kč 0.39 LAT/DKK - kr. 0.11
LAT/EUR - € 0.02 LAT/GBP - £ 0.01 LAT/HKD - HK$ 0.13 LAT/HRK - kn 0.11 LAT/HUF - Ft 5.99 LAT/IDR - Rp 264 LAT/ILS - ₪ 0.06 LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52 LAT/KRW - ₩ 22.58 LAT/MXN - Mex$ 0.27 LAT/MYR - RM 0.08 LAT/NOK - kr 0.18 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 0.93 LAT/PLN - zł 0.07
LAT/RON - lei 0.08 LAT/RUB - ₽ 1.53 LAT/SEK - kr 0.18 LAT/SGD - S$ 0.02 LAT/THB - ฿ 0.60 LAT/TRY - ₺ 0.53 LAT/USD - $ 0.02 LAT/ZAR - R 0.31
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 500 2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.15% 4.31% | 0.000000235891 | € 6,316,213 € 81,954,221 | 0.00% 0.00% | 5,334,721,986 | 500 2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.86% -0.05% | 0.000000242482 | € 6,624,846 € 84,281,247 | 0.00% 0.00% | 5,334,120,787 | 482 2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.80% 5.50% | 0.000000267638 | € 7,093,357 € 92,778,573 | 0.00% 0.00% | 5,333,565,033 | 497 2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.93% -0.00% | 0.00000025311 | € 6,682,016 € 86,061,956 | 0.00% 0.00% | 5,332,778,692 | 487 2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.05% -1.93% | 0.000000260113 | € 6,834,720 € 91,932,878 | 0.00% 0.00% | 5,331,859,178 | 477 2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.79% -1.50% | 0.000000273421 | € 8,284,640 € 92,804,725 | 0.01% 0.00% | 5,331,073,251 | 476 2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 18.60% -4.36% | 0.00000026692 | € 8,206,669 € 90,576,623 | 0.01% 0.00% | 5,330,425,151 | 500 2024-04-05 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -6.00% -16.79% | 0.000000239525 | € 6,558,996 € 78,715,627 | 0.00% 0.00% | 5,329,272,854 | 496 2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.98% -11.81% | 0.000000252906 | € 7,344,697 € 83,704,820 | 0.00% 0.00% | 5,328,763,221 | 477 2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.62% -8.89% | 0.000000272578 | € 7,698,742 € 88,652,301 | 0.00% 0.00% | 5,328,206,198 | 478 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.93% -13.53% | 0.00000026653 | € 7,510,294 € 86,904,720 | 0.00% 0.00% | 5,327,477,861 | 471 2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.09% -3.84% | 0.000000274253 | € 7,120,512 € 94,503,483 | 0.00% 0.00% | 5,326,877,499 | 483 2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.20% -3.26% | 0.000000269416 | € 7,031,167 € 94,282,230 | 0.01% 0.00% | 5,326,122,137 | 476 2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.60% -0.28% | 0.000000277424 | € 6,321,514 € 95,418,058 | 0.01% 0.00% | 5,325,441,965 | 476 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.03% 0.58% | 0.000000275667 | € 8,360,246 € 95,083,903 | 0.01% 0.00% | 5,324,753,579 | 479 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.95% -3.18% | 0.00000027148 | € 7,390,529 € 94,646,257 | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.94% -1.46% | 0.000000285895 | € 6,331,517 € 96,746,616 | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.36% 19.71% | 0.000000292793 | € 9,386,654 € 100,878,962 | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.67% 5.50% | 0.000000284387 | € 6,859,041 € 97,668,949 | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.56% -11.42% | 0.000000293721 | € 6,878,265 € 93,677,540 | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.46% -10.96% | 0.000000299535 | € 6,315,191 € 92,959,065 | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.70% -14.76% | 0.000000303705 | € 6,390,720 € 91,865,054 | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.72% -13.66% | 0.000000302693 | € 7,437,374 € 94,773,956 | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 16.77% -18.79% | 0.000000296845 | € 7,629,390 € 96,385,153 | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.72% -28.98% | 0.000000283891 | € 8,172,632 € 87,046,270 | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -16.61% -29.02% | 0.000000276249 | € 7,299,845 € 89,305,594 | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.78% -16.04% | 0.000000326925 | € 6,370,141 € 106,996,272 | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.53% -3.20% | 0.000000329067 | € 5,961,801 € 104,535,450 | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.92% 10.90% | 0.000000324535 | € 5,904,844 € 107,368,086 | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.03% 2.48% | 0.000000326077 | € 13,920,833 € 111,008,856 | 0.00% 0.00% | 5,213,545,823 |
|