CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
995 PLANET (PLA) 0.04
$0.04
0.182158%
-4.70913%
 0.00000477115€ 261,153 
€ 783,687 
0.00%
0.00%
 19,990,000 
5,000,000,000 
$0.05
$11.99
PLA PLANET =
EUR

PLA/AUD - A$ 0.06
PLA/BGN - 0.08 лв.
PLA/BRL - R$ 0.24
PLA/CAD - C$ 0.06
PLA/CHF - Fr. 0.04
PLA/CNY - CN¥ 0.31
PLA/CZK - 1.05
PLA/DKK - kr. 0.29
PLA/EUR - 0.04
PLA/GBP - £ 0.04
PLA/HKD - HK$ 0.34
PLA/HRK - kn 0.30
PLA/HUF - Ft 13.89
PLA/IDR - Rp 638
PLA/ILS - 0.15
PLA/INR - 3.32
PLA/JPY - ¥ 4.75
PLA/KRW - 52.90
PLA/MXN - Mex$ 1.01
PLA/MYR - RM 0.19
PLA/NOK - kr 0.42
PLA/NZD - NZ$ 0.07
PLA/PHP - 2.19
PLA/PLN - 0.18
PLA/RON - lei 0.19
PLA/RUB - 3.16
PLA/SEK - kr 0.41
PLA/SGD - S$ 0.06
PLA/THB - ฿ 1.38
PLA/TRY - 0.30
PLA/USD - $ 0.04
PLA/ZAR - R 0.76
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
995
2020-07-07
0.04 0.04 0.04 0.040.182158%
-4.70913%
 0.00000477115€ 261,153 
€ 783,687 
0.00%
0.00%
 19,990,000 
1000
2020-07-06
0.04 0.04 0.04 0.04-3.45806%
-5.46694%
 0.00000480232€ 227,541 
€ 780,695 
0.00%
0.00%
 19,990,000 
990
2020-07-05
0.04 0.04 0.04 0.04-0.387396%
-2.85138%
 0.00000499491€ 187,542 
€ 806,604 
0.00%
0.00%
 19,990,000 
990
2020-07-04
0.04 0.04 0.04 0.040.807987%
-4.65036%
 0.00000497485€ 224,030 
€ 805,513 
0.00%
0.00%
 19,990,000 
991
2020-07-03
0.04 0.04 0.04 0.040.082606%
-3.89759%
 0.00000492673€ 204,405 
€ 794,776 
0.00%
0.00%
 19,990,000 
998
2020-07-02
0.04 0.04 0.04 0.04-3.35921%
-4.43451%
 0.00000490881€ 207,802 
€ 793,901 
0.00%
0.00%
 19,990,000 
994
2020-07-01
0.04 0.05 0.04 0.04-3.23094%
0.969312%
 0.00000489756€ 151,950 
€ 803,577 
0.00%
0.00%
 19,990,000 
978
2020-06-30
0.04 0.04 0.04 0.04-0.480919%
-3.03255%
 0.00000513527€ 129,681 
€ 833,490 
0.00%
0.00%
 19,990,000 
979
2020-06-29
0.04 0.04 0.04 0.040.815014%
-18.166%
 0.00000510622€ 133,099 
€ 835,265 
0.00%
0.00%
 19,990,000 
979
2020-06-28
0.04 0.04 0.04 0.04-3.036%
-13.5417%
 0.00000505185€ 155,515 
€ 821,979 
0.00%
0.00%
 19,990,000 
970
2020-06-27
0.04 0.04 0.04 0.041.35656%
-10.714%
 0.00000521801€ 114,918 
€ 839,582 
0.00%
0.00%
 19,990,000 
982
2020-06-26
0.04 0.04 0.04 0.04-0.893172%
-34.8701%
 0.00000503978€ 197,914 
€ 825,822 
0.00%
0.00%
 19,990,000 
985
2020-06-25
0.04 0.04 0.04 0.043.28406%
-13.6652%
 0.00000499721€ 134,429 
€ 829,039 
0.00%
0.00%
 19,990,000 
990
2020-06-24
0.06 0.06 0.04 0.041.15423%
-13.9366%
 0.00000490501€ 208,320 
€ 811,515 
0.00%
0.00%
 19,990,000 
938
2020-06-23
0.06 0.06 0.04 0.0514.4249%
9.49574%
 0.00000611235€ 352,552 
€ 1,040,964 
0.00%
0.00%
 19,990,000 
971
2020-06-22
0.05 0.05 0.05 0.05-2.90287%
-3.6325%
 0.00000538402€ 453,548 
€ 921,904 
0.00%
0.00%
 19,990,000 
955
2020-06-21
0.05 0.05 0.05 0.051.49733%
-0.29089%
 0.00000574929€ 354,303 
€ 957,667 
0.00%
0.00%
 19,990,000 
961
2020-06-20
0.07 0.07 0.05 0.05-36.27%
1.08744%
 0.00000566619€ 414,761 
€ 943,703 
0.00%
0.00%
 19,990,000 
826
2020-06-19
0.05 0.08 0.05 0.0750.4151%
57.9789%
 0.00000877603€ 590,371 
€ 1,460,287 
0.00%
0.00%
 19,990,000 
952
2020-06-18
0.05 0.05 0.05 0.05-1.44402%
-1.94585%
 0.00000559819€ 439,563 
€ 937,268 
0.00%
0.00%
 19,990,000 
941
2020-06-17
0.05 0.05 0.05 0.052.62827%
-0.402278%
 0.00000577464€ 602,634 
€ 970,775 
0.00%
0.00%
 19,990,000 
955
2020-06-16
0.05 0.05 0.05 0.05-2.7644%
-7.08109%
 0.00000547682€ 475,357 
€ 927,219 
0.00%
0.00%
 19,990,000 
925
2020-06-15
0.05 0.05 0.05 0.05-2.81179%
-4.63868%
 0.0000055671€ 564,901 
€ 926,414 
0.00%
0.00%
 19,990,000 
947
2020-06-14
0.05 0.05 0.05 0.050.689504%
-6.52566%
 0.00000558792€ 343,127 
€ 935,789 
0.00%
0.00%
 19,990,000 
937
2020-06-11
0.05 0.05 0.04 0.05-2.22182%
2.17237%
 0.00000576526€ 607,041 
€ 953,265 
0.00%
0.00%
 19,990,000 
960
2020-06-10
0.05 0.05 0.05 0.05-6.63913%
-6.3212%
 0.00000527875€ 575,882 
€ 915,668 
0.00%
0.00%
 19,990,000 
939
2020-06-09
0.05 0.05 0.05 0.05-1.4388%
-4.17107%
 0.00000543875€ 431,509 
€ 939,341 
0.00%
0.00%
 19,990,000 
947
2020-06-08
0.05 0.05 0.05 0.05-8.16986%
-8.81702%
 0.00000529315€ 341,399 
€ 909,273 
0.00%
0.00%
 19,990,000 
908
2020-06-07
0.05 0.06 0.05 0.056.29826%
5.92874%
 0.00000595204€ 385,716 
€ 1,024,964 
0.00%
0.00%
 19,990,000 
912
2020-06-06
0.05 0.06 0.05 0.056.45088%
-1.73801%
 0.00000581967€ 315,755 
€ 994,180 
0.00%
0.00%
 19,990,000