CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,384,808,020,988 ||| 24h volume: € 86,598,997,730 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
479 Phoenix (PHB)€ 1.62
$1.74		2.57%
-13.01%		 0.0000272167€ 5,269,512 
€ 79,799,770 		0.01%
0.00% 		 49,216,627 $4.34
PHB Phoenix =
EUR

PHB/AUD - A$ 2.66
PHB/BGN - 3.17 лв.
PHB/BRL - R$ 8.88
PHB/CAD - C$ 2.37
PHB/CHF - Fr. 1.57
PHB/CNY - CN¥ 12.57
PHB/CZK - Kč 40.77
PHB/DKK - kr. 12.10
PHB/EUR - € 1.62
PHB/GBP - £ 1.37
PHB/HKD - HK$ 13.58
PHB/HRK - kn 12.29
PHB/HUF - Ft 637.83
PHB/IDR - Rp 28,184
PHB/ILS - ₪ 6.64
PHB/INR - ₹ 144.73
PHB/JPY - ¥ 274.35
PHB/KRW - ₩ 2,391.43
PHB/MXN - Mex$ 29.78
PHB/MYR - RM 8.27
PHB/NOK - kr 19.16
PHB/NZD - NZ$ 2.92
PHB/PHP - ₱ 100.02
PHB/PLN - zł 7.00
PHB/RON - lei 8.08
PHB/RUB - ₽ 160.14
PHB/SEK - kr 18.90
PHB/SGD - S$ 2.36
PHB/THB - ฿ 64.23
PHB/TRY - ₺ 56.41
PHB/USD - $ 1.74
PHB/ZAR - R 32.59
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
479
2024-04-28		€ 1.59€ 1.65€ 1.59€ 1.622.57%
-13.01%		 0.0000272167€ 5,269,512 
€ 79,799,770 		0.01%
0.00%		  49,216,627 
486
2024-04-27		€ 1.61€ 1.61€ 1.54€ 1.58-2.80%
-16.08%		 0.0000268346€ 6,953,197 
€ 77,956,799 		0.01%
0.00%		  49,186,511 
481
2024-04-26		€ 1.67€ 1.67€ 1.62€ 1.63-3.90%
-8.90%		 0.0000272558€ 5,883,983 
€ 80,069,591 		0.01%
0.00%		  49,180,406 
474
2024-04-25		€ 1.67€ 1.70€ 1.63€ 1.700.64%
-0.22%		 0.0000280619€ 7,452,303 
€ 83,439,750 		0.01%
0.00%		  49,180,406 
480
2024-04-24		€ 1.79€ 1.84€ 1.66€ 1.66-5.63%
-4.33%		 0.0000277948€ 10,777,654 
€ 81,787,598 		0.01%
0.00%		  49,160,340 
469
2024-04-23		€ 1.81€ 1.88€ 1.77€ 1.77-3.00%
7.94%		 0.0000284993€ 12,439,988 
€ 87,226,249 		0.01%
0.00%		  49,160,340 
461
2024-04-22		€ 1.87€ 1.93€ 1.82€ 1.82-2.74%
29.22%		 0.0000292388€ 10,022,736 
€ 89,608,948 		0.01%
0.00%		  49,113,133 
448
2024-04-21		€ 1.91€ 1.96€ 1.87€ 1.88-1.09%
41.32%		 0.0000308805€ 10,484,368 
€ 92,126,821 		0.01%
0.00%		  49,107,533 
449
2024-04-20		€ 1.78€ 1.91€ 1.78€ 1.918.20%
50.09%		 0.0000314528€ 15,115,104 
€ 93,655,751 		0.01%
0.00%		  49,102,016 
447
2024-04-19		€ 1.71€ 1.82€ 1.63€ 1.805.26%
19.65%		 0.0000297681€ 17,182,941 
€ 88,617,211 		0.01%
0.00%		  49,096,629 
456
2024-04-18		€ 1.68€ 1.71€ 1.57€ 1.71-1.11%
-11.83%		 0.0000286538€ 17,337,522 
€ 83,736,116 		0.01%
0.00%		  49,052,371 
448
2024-04-17		€ 1.62€ 1.75€ 1.47€ 1.756.43%
-15.15%		 0.0000302099€ 22,559,924 
€ 85,884,103 		0.01%
0.00%		  49,039,101 
469
2024-04-16		€ 1.44€ 1.64€ 1.42€ 1.6415.45%
-25.50%		 0.0000271505€ 24,073,441 
€ 80,365,814 		0.01%
0.00%		  49,039,101 
493
2024-04-15		€ 1.49€ 1.58€ 1.41€ 1.416.36%
-39.26%		 0.0000237723€ 20,632,969 
€ 69,332,636 		0.01%
0.00%		  49,033,754 
500
2024-04-14		€ 1.37€ 1.37€ 1.37€ 1.37-3.66%
-38.35%		 0.0000228427€ 22,474,523 
€ 66,929,837 		0.01%
0.00%		  48,996,905 
489
2024-04-13		€ 1.51€ 1.55€ 1.51€ 1.55-15.06%
-27.51%		 0.0000243395€ 21,878,709 
€ 75,696,760 		0.01%
0.00%		  48,991,379 
498
2024-04-12		€ 1.94€ 1.95€ 1.51€ 1.51-22.39%
-29.37%		 0.0000241039€ 16,838,266 
€ 73,764,709 		0.01%
0.00%		  48,985,785 
469
2024-04-11		€ 2.03€ 2.05€ 1.94€ 1.94-5.23%
-10.84%		 0.0000296184€ 6,956,983 
€ 94,752,566 		0.00%
0.00%		  48,949,273 
465
2024-04-10		€ 2.13€ 2.13€ 2.00€ 2.02-6.20%
-4.73%		 0.0000311147€ 7,584,528 
€ 98,979,101 		0.00%
0.00%		  48,943,491 
455
2024-04-09		€ 2.29€ 2.31€ 2.15€ 2.15-5.88%
0.07%		 0.0000337144€ 8,651,337 
€ 105,190,909 		0.00%
0.00%		  48,934,453 
448
2024-04-08		€ 2.17€ 2.29€ 2.14€ 2.296.03%
-1.61%		 0.0000345367€ 6,844,811 
€ 111,937,328 		0.00%
0.00%		  48,895,090 
453
2024-04-07		€ 2.14€ 2.20€ 2.14€ 2.151.58%
-11.87%		 0.0000337662€ 4,836,004 
€ 105,101,009 		0.00%
0.00%		  48,887,940 
449
2024-04-06		€ 2.09€ 2.14€ 2.09€ 2.142.27%
-9.87%		 0.0000335395€ 4,157,514 
€ 104,366,413 		0.00%
0.00%		  48,879,911 
449
2024-04-05		€ 2.19€ 2.19€ 2.01€ 2.10-2.60%
-12.70%		 0.0000336225€ 7,020,679 
€ 102,560,613 		0.00%
0.00%		  48,845,218 
446
2024-04-04		€ 2.11€ 2.23€ 2.08€ 2.151.27%
-14.51%		 0.000034336€ 8,799,631 
€ 105,075,189 		0.01%
0.00%		  48,839,093 
451
2024-04-03		€ 2.17€ 2.23€ 2.09€ 2.09-3.62%
-18.16%		 0.0000342801€ 7,750,271 
€ 102,182,514 		0.00%
0.00%		  48,833,401 
444
2024-04-02		€ 2.33€ 2.33€ 2.15€ 2.18-6.97%
-20.40%		 0.0000355472€ 9,606,839 
€ 106,190,830 		0.00%
0.00%		  48,809,663 
436
2024-04-01		€ 2.47€ 2.47€ 2.30€ 2.34-4.81%
-9.40%		 0.0000361502€ 9,854,207 
€ 114,079,297 		0.01%
0.00%		  48,783,459 
431
2024-03-31		€ 2.40€ 2.48€ 2.40€ 2.453.04%
-1.26%		 0.0000373186€ 5,823,017 
€ 119,588,194 		0.01%
0.00%		  48,771,815 
431
2024-03-30		€ 2.44€ 2.45€ 2.38€ 2.38-2.61%
-1.68%		 0.0000368443€ 6,833,153 
€ 116,036,863 		0.01%
0.00%		  48,763,459 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s