CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
980 PHI Token (PHI) 0.15
$0.16
-23.1737%
96.0984%
 0.0000177605€ 22,071 
€ 848,908 
0.00%
0.00%
 5,828,254 
13,636,660 
$0.05
$0.12
PHI PHI Token =
EUR

PHI/AUD - A$ 0.24
PHI/BGN - 0.28 лв.
PHI/BRL - R$ 0.88
PHI/CAD - C$ 0.22
PHI/CHF - Fr. 0.15
PHI/CNY - CN¥ 1.16
PHI/CZK - 3.88
PHI/DKK - kr. 1.09
PHI/EUR - 0.15
PHI/GBP - £ 0.13
PHI/HKD - HK$ 1.27
PHI/HRK - kn 1.10
PHI/HUF - Ft 51.19
PHI/IDR - Rp 2,353
PHI/ILS - 0.56
PHI/INR - 12.22
PHI/JPY - ¥ 17.60
PHI/KRW - 196.29
PHI/MXN - Mex$ 3.68
PHI/MYR - RM 0.70
PHI/NOK - kr 1.56
PHI/NZD - NZ$ 0.25
PHI/PHP - 8.14
PHI/PLN - 0.65
PHI/RON - lei 0.70
PHI/RUB - 11.56
PHI/SEK - kr 1.52
PHI/SGD - S$ 0.23
PHI/THB - ฿ 5.09
PHI/TRY - 1.12
PHI/USD - $ 0.16
PHI/ZAR - R 2.78
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
980
2020-07-02
0.19 0.19 0.15 0.15-23.1737%
96.0984%
 0.0000177605€ 22,071 
€ 848,908 
0.00%
0.00%
 5,828,254 
901
2020-07-01
0.25 0.25 0.19 0.19184.797%
155.489%
 0.0000230606€ 27,960 
€ 1,103,176 
0.00%
0.00%
 5,828,254 
1000
2020-05-13
0.11 0.11 0.10 0.101.63805%
2.40334%
 0.0000127284€ 21,976 
€ 610,555 
0.00%
0.00%
 5,828,254 
995
2020-05-12
0.10 0.11 0.10 0.112.56642%
5.05297%
 0.000012985€ 24,533 
€ 615,246 
0.00%
0.00%
 5,828,254 
996
2020-05-11
0.11 0.11 0.10 0.10-1.68212%
0.705914%
 0.0000129898€ 24,453 
€ 601,781 
0.00%
0.00%
 5,828,254 
997
2020-05-10
0.11 0.11 0.10 0.10-10.9465%
0.0217372%
 0.0000127445€ 21,988 
€ 601,966 
0.00%
0.00%
 5,828,254 
982
2020-05-09
0.12 0.12 0.12 0.12-0.237915%
11.4175%
 0.0000133057€ 22,404 
€ 681,001 
0.00%
0.00%
 5,828,254 
1000
2020-05-08
0.11 0.11 0.11 0.117.0034%
5.37965%
 0.0000119945€ 25,374 
€ 635,263 
0.00%
0.00%
 5,828,254 
1000
2020-05-05
0.10 0.10 0.10 0.10-1.68143%
-0.854559%
 0.0000121638€ 24,519 
€ 582,168 
0.00%
0.00%
 5,828,254 
992
2020-05-04
0.10 0.10 0.10 0.10-0.15131%
3.05308%
 0.000012591€ 22,594 
€ 602,270 
0.00%
0.00%
 5,828,254 
995
2020-05-03
0.11 0.11 0.10 0.10-1.02516%
2.0681%
 0.0000126967€ 21,003 
€ 601,459 
0.00%
0.00%
 5,828,254 
1000
2020-05-02
0.10 0.10 0.10 0.100.695658%
4.5709%
 0.0000127878€ 22,636 
€ 601,036 
0.00%
0.00%
 5,828,254 
999
2020-05-01
0.10 0.10 0.10 0.100.69971%
10.3573%
 0.0000128131€ 22,053 
€ 600,616 
0.00%
0.00%
 5,828,254 
994
2020-04-30
0.11 0.11 0.10 0.111.11835%
4.17761%
 0.0000130879€ 22,344 
€ 613,928 
0.00%
0.00%
 5,828,254 
1000
2020-04-29
0.10 0.11 0.10 0.116.33141%
5.68787%
 0.0000133772€ 23,348 
€ 621,121 
0.00%
0.00%
 5,828,254 
996
2020-04-28
0.10 0.10 0.10 0.100.61454%
1.01075%
 0.0000141317€ 23,456 
€ 593,385 
0.00%
0.00%
 5,828,254 
997
2020-04-27
0.10 0.10 0.10 0.10-1.32863%
-6.77624%
 0.0000140371€ 22,969 
€ 588,130 
0.00%
0.00%
 5,828,254 
993
2020-04-26
0.10 0.10 0.10 0.100.915878%
-12.787%
 0.0000144124€ 24,313 
€ 593,784 
0.00%
0.00%
 5,828,254 
988
2020-04-25
0.10 0.10 0.10 0.106.33133%
-14.1418%
 0.0000144875€ 22,294 
€ 589,398 
0.00%
0.00%
 5,828,254 
991
2020-04-24
0.10 0.10 0.10 0.10-1.41704%
-13.5728%
 0.0000142602€ 22,348 
€ 578,437 
0.00%
0.00%
 5,828,254 
979
2020-04-23
0.10 0.10 0.10 0.103.99833%
-10.3281%
 0.0000149115€ 23,176 
€ 602,631 
0.00%
0.00%
 5,828,254 
966
2020-04-22
0.10 0.11 0.10 0.10-1.63776%
3.95807%
 0.0000150672€ 23,337 
€ 577,352 
0.00%
0.00%
 5,828,254 
959
2020-04-21
0.11 0.11 0.10 0.10-6.5021%
3.66685%
 0.0000157623€ 23,103 
€ 583,769 
0.00%
0.00%
 5,828,254 
939
2020-04-20
0.12 0.12 0.11 0.11-7.58689%
12.6987%
 0.0000168744€ 25,750 
€ 625,713 
0.00%
0.00%
 5,828,254 
935
2020-04-19
0.12 0.12 0.11 0.12-0.931492%
17.9438%
 0.0000173537€ 25,741 
€ 672,972 
0.00%
0.00%
 5,828,254 
933
2020-04-18
0.12 0.12 0.11 0.120.500842%
20.384%
 0.0000173686€ 27,706 
€ 675,823 
0.00%
0.00%
 5,828,254 
932
2020-04-17
0.11 0.12 0.11 0.11-0.97748%
10.0261%
 0.0000174885€ 26,902 
€ 665,484 
0.00%
0.00%
 5,828,254 
924
2020-04-16
0.09 0.13 0.09 0.1222.3335%
7.22221%
 0.0000177317€ 23,818 
€ 676,912 
0.00%
0.00%
 5,828,254 
967
2020-04-15
0.10 0.10 0.09 0.09-1.23667%
-11.9722%
 0.0000153091€ 20,647 
€ 550,234 
0.00%
0.00%
 5,828,254 
975
2020-04-14
0.09 0.10 0.09 0.09-0.00657219%
-10.8181%
 0.0000150613€ 20,812 
€ 547,830 
0.00%
0.00%
 5,828,254