CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
743 Phantasma (SOUL) 0.03
$0.04
1.29809%
-7.70515%
 0.00000428341€ 137,491 
€ 1,961,759 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.12
$0.20
SOUL Phantasma =
EUR

SOUL/AUD - A$ 0.06
SOUL/BGN - 0.07 лв.
SOUL/BRL - R$ 0.21
SOUL/CAD - C$ 0.05
SOUL/CHF - Fr. 0.04
SOUL/CNY - CN¥ 0.28
SOUL/CZK - 0.93
SOUL/DKK - kr. 0.26
SOUL/EUR - 0.03
SOUL/GBP - £ 0.03
SOUL/HKD - HK$ 0.30
SOUL/HRK - kn 0.26
SOUL/HUF - Ft 12.26
SOUL/IDR - Rp 567
SOUL/ILS - 0.13
SOUL/INR - 2.91
SOUL/JPY - ¥ 4.19
SOUL/KRW - 46.80
SOUL/MXN - Mex$ 0.87
SOUL/MYR - RM 0.17
SOUL/NOK - kr 0.37
SOUL/NZD - NZ$ 0.06
SOUL/PHP - 1.93
SOUL/PLN - 0.15
SOUL/RON - lei 0.17
SOUL/RUB - 2.79
SOUL/SEK - kr 0.36
SOUL/SGD - S$ 0.05
SOUL/THB - ฿ 1.21
SOUL/TRY - 0.27
SOUL/USD - $ 0.04
SOUL/ZAR - R 0.66
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
743
2020-07-04
0.03 0.04 0.03 0.031.29809%
-7.70515%
 0.00000428341€ 137,491 
€ 1,961,759 
0.00%
0.00%
 56,542,635 
742
2020-07-03
0.04 0.04 0.03 0.03-2.59324%
-7.15688%
 0.00000424434€ 130,174 
€ 1,936,687 
0.00%
0.00%
 56,542,635 
740
2020-07-02
0.04 0.04 0.03 0.04-1.088%
-3.79548%
 0.00000434185€ 160,451 
€ 1,996,079 
0.00%
0.00%
 56,542,635 
739
2020-07-01
0.04 0.04 0.04 0.040.364073%
-2.15389%
 0.00000435814€ 148,327 
€ 2,022,612 
0.00%
0.00%
 56,542,635 
741
2020-06-30
0.04 0.04 0.04 0.04-1.68517%
-12.255%
 0.00000436123€ 121,265 
€ 2,002,212 
0.00%
0.00%
 56,542,635 
733
2020-06-29
0.04 0.04 0.04 0.04-5.38152%
-10.8123%
 0.00000435787€ 157,365 
€ 2,016,332 
0.00%
0.00%
 56,542,635 
716
2020-06-28
0.04 0.04 0.04 0.041.56229%
10.451%
 0.00000468217€ 138,755 
€ 2,154,869 
0.00%
0.00%
 56,542,635 
720
2020-06-27
0.04 0.04 0.04 0.041.49071%
10.5926%
 0.00000466174€ 145,192 
€ 2,121,627 
0.00%
0.00%
 56,542,635 
724
2020-06-26
0.04 0.04 0.04 0.041.19889%
8.55023%
 0.00000451767€ 300,273 
€ 2,093,887 
0.00%
0.00%
 56,542,635 
732
2020-06-25
0.04 0.04 0.04 0.04-0.488016%
6.62887%
 0.00000440932€ 640,371 
€ 2,069,105 
0.00%
0.00%
 56,542,635 
722
2020-06-24
0.04 0.04 0.04 0.04-8.56646%
5.66795%
 0.00000445019€ 625,324 
€ 2,082,564 
0.00%
0.00%
 56,542,635 
712
2020-06-23
0.04 0.04 0.04 0.042.85691%
17.573%
 0.00000474197€ 592,903 
€ 2,281,744 
0.00%
0.00%
 56,542,635 
721
2020-06-22
0.03 0.04 0.03 0.0413.3232%
6.63329%
 0.0000044975€ 703,993 
€ 2,178,277 
0.00%
0.00%
 56,542,635 
741
2020-06-21
0.03 0.04 0.03 0.042.09798%
-1.08144%
 0.00000420146€ 515,770 
€ 1,979,538 
0.00%
0.00%
 56,542,635 
743
2020-06-20
0.03 0.03 0.03 0.030.803052%
-8.66826%
 0.00000410387€ 559,922 
€ 1,933,306 
0.00%
0.00%
 56,542,635 
759
2020-06-19
0.04 0.04 0.03 0.03-4.58815%
-11.218%
 0.00000397004€ 547,659 
€ 1,868,522 
0.00%
0.00%
 56,542,635 
734
2020-06-18
0.04 0.04 0.03 0.03-3.5514%
-2.46764%
 0.00000402992€ 555,446 
€ 1,908,430 
0.00%
0.00%
 56,542,635 
736
2020-06-17
0.03 0.04 0.03 0.030.227577%
-4.52394%
 0.00000412656€ 586,589 
€ 1,962,210 
0.00%
0.00%
 56,542,635 
736
2020-06-16
0.04 0.04 0.03 0.03-6.36018%
-5.57032%
 0.00000400065€ 558,695 
€ 1,915,788 
0.00%
0.00%
 56,542,635 
721
2020-06-15
0.04 0.04 0.04 0.043.47137%
-0.989586%
 0.00000434278€ 714,333 
€ 2,044,127 
0.00%
0.00%
 56,542,635 
729
2020-06-14
0.04 0.04 0.04 0.04-3.98619%
-2.73983%
 0.0000042391€ 572,143 
€ 2,008,005 
0.00%
0.00%
 56,542,635 
726
2020-06-11
0.04 0.04 0.03 0.03-6.77434%
-14.8559%
 0.00000409414€ 662,273 
€ 1,914,787 
0.00%
0.00%
 56,542,635 
726
2020-06-10
0.03 0.04 0.03 0.040.39643%
-9.79105%
 0.00000413252€ 640,021 
€ 2,027,612 
0.00%
0.00%
 56,542,635 
725
2020-06-09
0.04 0.04 0.04 0.04-2.78772%
1.34571%
 0.00000412444€ 619,064 
€ 2,014,892 
0.00%
0.00%
 56,542,635 
714
2020-06-08
0.04 0.04 0.04 0.04-2.19167%
-4.94462%
 0.00000423148€ 607,839 
€ 2,056,063 
0.00%
0.00%
 56,542,635 
706
2020-06-07
0.04 0.04 0.04 0.04-3.31238%
-3.60148%
 0.00000428554€ 542,085 
€ 2,087,430 
0.00%
0.00%
 56,542,635 
689
2020-06-06
0.04 0.04 0.04 0.04-0.657018%
-8.38411%
 0.0000045014€ 656,783 
€ 2,175,093 
0.00%
0.00%
 56,542,635 
690
2020-06-05
0.04 0.04 0.04 0.04-2.2339%
-0.0982183%
 0.00000455898€ 686,857 
€ 2,210,368 
0.00%
0.00%
 56,542,635 
684
2020-06-04
0.04 0.04 0.04 0.040.0323514%
8.01391%
 0.00000465548€ 681,373 
€ 2,278,516 
0.00%
0.00%
 56,542,635 
680
2020-06-03
0.04 0.04 0.03 0.0415.6977%
18.772%
 0.00000477694€ 568,859 
€ 2,313,577 
0.00%
0.00%
 56,542,635