CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,682,380,711 ||| 24h volume: € 62,081,826,710 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
43 Pax Dollar (USDP)€ 0.93
$1.00		0.41%
0.78%		 0.000036788€ 32,999,278 
€ 958,625,552 		0.05%
0.09% 		 1,027,011,081 $52.87
USDP Pax Dollar =
EUR

USDP/AUD - A$ 1.53
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.05
USDP/CAD - C$ 1.35
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.10
USDP/CZK - Kč 22.14
USDP/DKK - kr. 6.95
USDP/EUR - € 0.93
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.82
USDP/HRK - kn 6.93
USDP/HUF - Ft 346.00
USDP/IDR - Rp 14,963
USDP/ILS - ₪ 3.73
USDP/INR - ₹ 82.51
USDP/JPY - ¥ 138.87
USDP/KRW - ₩ 1,319.63
USDP/MXN - Mex$ 17.66
USDP/MYR - RM 4.61
USDP/NOK - kr 11.05
USDP/NZD - NZ$ 1.66
USDP/PHP - ₱ 56.25
USDP/PLN - zł 4.23
USDP/RON - lei 4.63
USDP/RUB - ₽ 81.40
USDP/SEK - kr 10.82
USDP/SGD - S$ 1.35
USDP/THB - ฿ 34.58
USDP/TRY - ₺ 20.75
USDP/USD - $ 1.00
USDP/ZAR - R 19.69
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
43
2023-06-01		€ 0.93€ 0.93€ 0.93€ 0.930.41%
0.78%		 0.000036788€ 32,999,278 
€ 958,625,552 		0.05%
0.09%		  1,027,011,081 
43
2023-05-31		€ 0.93€ 0.93€ 0.93€ 0.930.45%
0.70%		 0.0000366382€ 32,907,233 
€ 957,689,242 		0.05%
0.09%		  1,027,011,081 
44
2023-05-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.15%
-0.02%		 0.0000358604€ 26,553,969 
€ 944,451,582 		0.05%
0.08%		  1,019,052,716 
44
2023-05-29		€ 0.93€ 0.94€ 0.93€ 0.93-0.33%
0.16%		 0.0000358713€ 30,323,070 
€ 945,030,243 		0.05%
0.08%		  1,019,052,716 
44
2023-05-28		€ 0.93€ 0.93€ 0.93€ 0.930.26%
0.40%		 0.0000355128€ 33,393,215 
€ 948,013,068 		0.06%
0.08%		  1,019,052,716 
43
2023-05-27		€ 0.93€ 0.94€ 0.92€ 0.930.13%
0.16%		 0.000037073€ 18,829,079 
€ 945,597,777 		0.06%
0.09%		  1,019,052,716 
43
2023-05-26		€ 0.93€ 0.93€ 0.92€ 0.93-0.08%
0.16%		 0.0000372189€ 39,659,414 
€ 943,976,505 		0.08%
0.09%		  1,019,052,716 
43
2023-05-25		€ 0.92€ 0.93€ 0.92€ 0.930.39%
0.09%		 0.0000375887€ 29,177,938 
€ 944,110,808 		0.05%
0.09%		  1,019,052,716 
43
2023-05-24		€ 0.92€ 0.93€ 0.92€ 0.92-0.25%
-0.67%		 0.000037629€ 20,027,020 
€ 937,579,344 		0.03%
0.09%		  1,019,052,716 
44
2023-05-23		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.17%		 0.0000365016€ 35,185,430 
€ 936,899,920 		0.06%
0.09%		  1,019,052,716 
43
2023-05-22		€ 0.92€ 0.92€ 0.91€ 0.92-0.07%
-0.27%		 0.0000369898€ 9,997,919 
€ 935,408,045 		0.02%
0.09%		  1,019,052,716 
43
2023-05-21		€ 0.92€ 0.92€ 0.91€ 0.920.01%
-0.40%		 0.0000371581€ 3,696,188 
€ 936,146,580 		0.01%
0.09%		  1,019,052,716 
44
2023-05-20		€ 0.92€ 0.92€ 0.92€ 0.920.14%
-0.24%		 0.0000366538€ 2,991,873 
€ 936,064,523 		0.01%
0.09%		  1,019,052,716 
44
2023-05-19		€ 0.92€ 0.92€ 0.92€ 0.92-0.14%
-0.75%		 0.0000369357€ 5,479,100 
€ 939,224,965 		0.01%
0.09%		  1,019,052,716 
43
2023-05-18		€ 0.92€ 0.92€ 0.92€ 0.92-0.37%
0.11%		 0.0000370357€ 35,119,533 
€ 956,493,585 		0.06%
0.09%		  1,043,561,367 
44
2023-05-17		€ 0.92€ 0.92€ 0.91€ 0.920.24%
-0.11%		 0.0000364157€ 14,405,120 
€ 967,333,573 		0.02%
0.09%		  1,053,561,377 
44
2023-05-16		€ 0.92€ 0.92€ 0.91€ 0.91-0.07%
0.05%		 0.0000368397€ 6,148,864 
€ 971,080,507 		0.01%
0.09%		  1,061,502,735 
44
2023-05-15		€ 0.92€ 0.92€ 0.92€ 0.92-0.20%
-0.27%		 0.0000366327€ 7,483,657 
€ 971,525,574 		0.01%
0.09%		  1,058,571,793 
42
2023-05-14		€ 0.91€ 0.91€ 0.91€ 0.910.16%
0.32%		 0.0000370846€ 9,822,241 
€ 965,974,011 		0.03%
0.09%		  1,058,571,793 
42
2023-05-13		€ 0.91€ 0.91€ 0.91€ 0.91-0.38%
-0.14%		 0.0000372251€ 384,661 
€ 964,395,826 		0.00%
0.09%		  1,058,571,793 
42
2023-05-12		€ 0.91€ 0.92€ 0.91€ 0.920.73%
0.37%		 0.0000373548€ 17,304,658 
€ 969,915,550 		0.02%
0.09%		  1,058,571,793 
42
2023-05-11		€ 0.91€ 0.92€ 0.91€ 0.91-0.59%
0.13%		 0.0000367556€ 2,854,442 
€ 962,510,863 		0.00%
0.09%		  1,058,571,793 
58
2023-05-10		€ 0.91€ 0.91€ 0.90€ 0.910.40%
-0.00%		 0.0000361292€ 15,473,969 
€ 689,678,940 		0.02%
0.06%		  757,552,716 
59
2023-05-09		€ 0.91€ 0.91€ 0.90€ 0.91-0.39%
-0.13%		 0.0000359841€ 15,196,914 
€ 685,907,201 		0.03%
0.06%		  757,552,716 
57
2023-05-08		€ 0.90€ 0.91€ 0.90€ 0.910.41%
0.04%		 0.0000360612€ 7,557,267 
€ 686,170,931 		0.01%
0.06%		  757,552,716 
61
2023-05-07		€ 0.89€ 0.89€ 0.88€ 0.89-0.30%
-0.36%		 0.0000348036€ 1,840,180 
€ 672,419,030 		0.00%
0.06%		  757,552,716 
61
2023-05-06		€ 0.89€ 0.89€ 0.88€ 0.890.13%
-0.20%		 0.0000345027€ 1,725,588 
€ 674,416,574 		0.00%
0.06%		  757,552,716 
62
2023-05-05		€ 0.90€ 0.91€ 0.90€ 0.900.48%
-0.18%		 0.0000337606€ 13,154,676 
€ 684,467,968 		0.02%
0.06%		  757,552,716 
62
2023-05-04		€ 0.90€ 0.90€ 0.89€ 0.89-0.72%
-0.56%		 0.0000343823€ 8,014,666 
€ 677,895,318 		0.01%
0.06%		  757,552,716 
62
2023-05-03		€ 0.90€ 0.91€ 0.90€ 0.910.27%
-0.06%		 0.0000344423€ 19,861,134 
€ 686,478,060 		0.03%
0.06%		  757,552,716 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s