|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,385,109,625,551 ||| 24h volume: € 86,606,846,261 ||| Criptomonete: 696
PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 499
2024-04-11 | € 8,613.62 | € 8,798.30 | € 8,613.62 | € 8,747.70 | -0.18%
-31.34% | 0.132951 | € 5,334,858
€ 87,477,007 | 0.00%
0.00% | 10,000 | 496
2024-04-10 | € 8,856.42 | € 8,856.42 | € 8,515.96 | € 8,787.18 | -0.84%
-6.34% | 0.135197 | € 5,701,640
€ 87,871,771 | 0.00%
0.00% | 10,000 | 491
2024-04-09 | € 9,414.16 | € 9,623.80 | € 8,843.94 | € 8,863.26 | -6.91%
0.17% | 0.13901 | € 5,946,848
€ 88,632,581 | 0.00%
0.00% | 10,000 | 482
2024-04-08 | € 9,607.21 | € 9,892.43 | € 9,523.09 | € 9,523.09 | -0.89%
11.18% | 0.143664 | € 5,027,281
€ 95,230,568 | 0.00%
0.00% | 10,000 | 472
2024-04-07 | € 9,004.99 | € 10,219.81 | € 9,004.99 | € 9,583.64 | 9.67%
-4.13% | 0.150525 | € 7,402,920
€ 95,836,453 | 0.01%
0.00% | 10,000 | 479
2024-04-06 | € 9,539.95 | € 9,595.44 | € 8,796.73 | € 8,975.42 | -5.84%
-0.78% | 0.140988 | € 6,200,583
€ 89,754,174 | 0.01%
0.00% | 10,000 | 461
2024-04-05 | € 10,692.66 | € 11,224.09 | € 9,107.35 | € 9,549.16 | -10.64%
-4.34% | 0.15291 | € 9,665,192
€ 95,491,212 | 0.01%
0.00% | 10,000 | 442
2024-04-04 | € 9,443.50 | € 12,625.46 | € 9,443.50 | € 10,620.23 | 13.10%
-10.36% | 0.169493 | € 18,957,039
€ 106,202,368 | 0.01%
0.00% | 10,000 | 464
2024-04-03 | € 8,933.75 | € 10,046.63 | € 8,933.75 | € 9,504.06 | 6.26%
-10.51% | 0.155702 | € 7,139,881
€ 95,041,034 | 0.00%
0.00% | 10,000 | 473
2024-04-02 | € 8,652.87 | € 9,004.09 | € 8,222.13 | € 8,936.05 | 4.56%
-26.89% | 0.146006 | € 6,987,887
€ 89,360,488 | 0.00%
0.00% | 10,000 | 488
2024-04-01 | € 10,113.98 | € 10,113.98 | € 8,284.76 | € 8,602.09 | -14.27%
-9.61% | 0.132978 | € 6,566,988
€ 86,020,841 | 0.00%
0.00% | 10,000 | 469
2024-03-31 | € 9,061.19 | € 10,014.35 | € 9,061.19 | € 10,014.35 | 10.33%
12.04% | 0.152414 | € 4,612,646
€ 100,143,001 | 0.00%
0.00% | 10,000 | 487
2024-03-30 | € 10,067.22 | € 10,067.22 | € 9,071.26 | € 9,076.34 | -10.47%
5.63% | 0.140533 | € 5,347,430
€ 90,763,364 | 0.00%
0.00% | 10,000 | 459
2024-03-29 | € 11,836.70 | € 11,926.50 | € 10,017.20 | € 10,162.11 | -14.74%
15.87% | 0.156877 | € 6,767,284
€ 101,620,880 | 0.00%
0.00% | 10,000 | 431
2024-03-28 | € 11,402.71 | € 12,251.10 | € 11,402.71 | € 11,870.61 | 3.55%
12.25% | 0.181279 | € 6,773,246
€ 118,706,393 | 0.00%
0.00% | 10,000 | 446
2024-03-27 | € 12,595.73 | € 12,595.73 | € 10,537.14 | € 10,537.14 | -11.72%
-6.28% | 0.165756 | € 8,158,187
€ 105,371,398 | 0.00%
0.00% | 10,000 | 423
2024-03-26 | € 9,501.50 | € 12,247.88 | € 9,501.50 | € 12,140.99 | 28.23%
17.74% | 0.187382 | € 15,596,873
€ 121,409,875 | 0.01%
0.00% | 10,000 | 481
2024-03-25 | € 9,045.34 | € 9,787.89 | € 8,695.01 | € 9,417.16 | 6.57%
-17.45% | 0.145789 | € 8,026,155
€ 94,171,764 | 0.00%
0.00% | 10,000 | 480
2024-03-24 | € 8,216.15 | € 9,059.24 | € 8,216.15 | € 8,802.82 | 2.19%
-33.19% | 0.143663 | € 7,066,504
€ 88,028,215 | 0.01%
0.00% | 10,000 | 483
2024-03-23 | € 8,778.67 | € 9,067.99 | € 8,100.87 | € 8,541.84 | -1.80%
-29.48% | 0.143244 | € 8,635,225
€ 85,418,426 | 0.01%
0.00% | 10,000 | 469
2024-03-22 | € 10,592.78 | € 10,795.28 | € 8,721.39 | € 8,721.39 | -17.41%
-27.69% | 0.150035 | € 7,671,076
€ 87,213,891 | 0.00%
0.00% | 10,000 | 437
2024-03-21 | € 11,362.97 | € 11,362.97 | € 10,476.00 | € 10,476.00 | -7.00%
-28.23% | 0.174601 | € 6,852,729
€ 104,759,773 | 0.00%
0.00% | 10,000 | 419
2024-03-20 | € 10,134.42 | € 11,408.44 | € 9,882.69 | € 11,408.44 | 10.33%
-33.57% | 0.183329 | € 8,501,017
€ 114,084,399 | 0.00%
0.00% | 10,000 | 417
2024-03-19 | € 11,300.66 | € 11,300.66 | € 10,147.44 | € 10,696.46 | -5.75%
-32.41% | 0.181996 | € 12,397,193
€ 106,964,887 | 0.00%
0.00% | 10,000 | 419
2024-03-18 | € 12,921.43 | € 13,009.31 | € 11,247.80 | € 11,275.99 | -13.76%
-35.09% | 0.181947 | € 13,581,347
€ 112,760,219 | 0.01%
0.00% | 10,000 | 398
2024-03-17 | € 11,981.11 | € 13,166.95 | € 11,873.94 | € 13,064.18 | 8.56%
-31.18% | 0.208195 | € 10,550,788
€ 130,641,514 | 0.00%
0.01% | 10,000 | 403
2024-03-16 | € 12,172.51 | € 12,190.67 | € 11,646.66 | € 11,983.67 | -3.78%
-28.20% | 0.196723 | € 24,717,554
€ 119,836,673 | 0.01%
0.00% | 10,000 | 412
2024-03-15 | € 14,517.05 | € 14,517.05 | € 12,514.66 | € 12,514.66 | -15.42%
-21.86% | 0.19724 | € 19,844,445
€ 125,146,201 | 0.01%
0.00% | 10,000 | 387
2024-03-14 | € 17,078.53 | € 17,078.53 | € 14,141.17 | € 14,669.01 | -13.92%
-18.20% | 0.224645 | € 28,064,981
€ 146,690,244 | 0.01%
0.01% | 10,000 | 351
2024-03-13 | € 15,918.12 | € 17,235.39 | € 15,918.12 | € 17,078.90 | 8.45%
-3.91% | 0.254653 | € 15,616,217
€ 170,788,669 | 0.01%
0.01% | 10,000 |
|
Pandora (PANDORA)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s