CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
34 PancakeSwap (CAKE) 0.00
$15.53
-0.60%
0.81%
 0.000438781€ 0 
€ 0 
0.07%
0.13%
 183,936,912 $152.42
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 0.00
CAKE/BGN - 0.00 лв.
CAKE/BRL - R$ 0.00
CAKE/CAD - C$ 0.00
CAKE/CHF - Fr. 0.00
CAKE/CNY - CN¥ 0.00
CAKE/CZK - 0.00
CAKE/DKK - kr. 0.00
CAKE/EUR - 0.00
CAKE/GBP - £ 0.00
CAKE/HKD - HK$ 0.00
CAKE/HRK - kn 0.00
CAKE/HUF - Ft 0.00
CAKE/IDR - Rp 0
CAKE/ILS - 0.00
CAKE/INR - 0.00
CAKE/JPY - ¥ 0.00
CAKE/KRW - 0.00
CAKE/MXN - Mex$ 0.00
CAKE/MYR - RM 0.00
CAKE/NOK - kr 0.00
CAKE/NZD - NZ$ 0.00
CAKE/PHP - 0.00
CAKE/PLN - 0.00
CAKE/RON - lei 0.00
CAKE/RUB - 0.00
CAKE/SEK - kr 0.00
CAKE/SGD - S$ 0.00
CAKE/THB - ฿ 0.00
CAKE/TRY - 0.00
CAKE/USD - $ 15.53
CAKE/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
34
0.00 0.00 0.00 0.00-0.60%
0.81%
 0.000438781€ 0 
€ 0 
0.07%
0.13%
 183,936,912 
35
0.00 0.00 0.00 0.00-0.72%
-1.50%
 0.000434182€ 0 
€ 0 
0.07%
0.13%
 183,698,143 
34
0.00 0.00 0.00 0.00-3.46%
-1.98%
 0.000436788€ 0 
€ 0 
0.08%
0.13%
 183,129,280 
37
2021-06-17
13.19 13.88 13.08 13.331.15%
-4.07%
 0.000423995€ 93,862,347 
€ 2,433,911,280 
0.07%
0.13%
 182,560,325 
38
2021-06-16
14.08 14.14 12.97 13.18-7.38%
-13.26%
 0.000417242€ 117,516,743 
€ 2,398,851,828 
0.08%
0.13%
 181,991,097 
38
2021-06-15
14.27 14.82 14.06 14.22-0.48%
1.31%
 0.000428644€ 125,823,391 
€ 2,580,370,472 
0.09%
0.13%
 181,422,814 
37
2021-06-14
13.92 14.63 11.06 14.312.92%
1.32%
 0.000427804€ 154,336,773 
€ 2,587,590,217 
0.09%
0.13%
 180,859,677 
36
2021-06-13
12.95 14.12 12.59 13.927.22%
-10.29%
 0.000432015€ 129,851,973 
€ 2,517,532,463 
0.09%
0.14%
 180,814,840 
36
2021-06-12
13.14 13.41 12.41 12.98-1.02%
-16.97%
 0.000442245€ 134,502,119 
€ 2,340,306,148 
0.09%
0.13%
 180,252,216 
37
2021-06-11
13.75 14.43 12.97 13.12-5.70%
-17.01%
 0.000426853€ 150,227,699 
€ 2,356,990,765 
0.10%
0.13%
 179,686,061 
37
2021-06-10
15.15 15.25 13.65 13.84-8.54%
-20.16%
 0.000456617€ 193,312,222 
€ 2,478,664,276 
0.12%
0.14%
 179,119,978 
32
2021-06-09
13.91 15.26 13.24 15.128.17%
-4.69%
 0.000492827€ 219,270,979 
€ 2,700,438,417 
0.10%
0.15%
 178,557,419 
35
2021-06-08
14.16 14.34 12.58 13.99-0.53%
-4.41%
 0.000509449€ 275,534,986 
€ 2,489,541,875 
0.12%
0.14%
 177,995,045 
32
2021-06-07
15.40 16.65 14.04 14.04-9.04%
-4.79%
 0.000511219€ 225,425,453 
€ 2,568,507,378 
0.14%
0.15%
 182,982,087 
34
2021-06-06
15.59 16.01 14.86 15.47-0.74%
18.63%
 0.000525626€ 161,013,285 
€ 2,763,264,872 
0.13%
0.15%
 178,628,656 
33
2021-06-05
15.70 17.28 14.96 15.58-0.99%
29.26%
 0.000533448€ 216,337,227 
€ 2,774,322,898 
0.13%
0.15%
 178,070,127 
34
2021-06-04
17.28 17.28 14.59 15.74-9.23%
20.20%
 0.000517796€ 245,432,048 
€ 2,793,174,641 
0.12%
0.15%
 177,510,414 
33
2021-06-03
15.88 17.59 15.59 17.398.93%
16.26%
 0.000538424€ 220,312,509 
€ 3,077,281,649 
0.12%
0.16%
 176,951,019 
36
2021-06-02
14.56 16.79 14.19 15.868.48%
-0.21%
 0.000514153€ 232,675,886 
€ 2,796,864,227 
0.13%
0.15%
 176,388,795 
39
2021-06-01
14.92 15.06 13.90 14.61-0.59%
1.40%
 0.000487134€ 183,974,417 
€ 2,409,777,263 
0.10%
0.13%
 164,900,129 
39
0.00 0.00 0.00 0.0013.12%
1.09%
 0.000481173€ 0 
€ 0 
0.11%
0.13%
 164,900,129 
40
0.00 0.00 0.00 0.007.94%
23.48%
 0.000445377€ 0 
€ 0 
0.11%
0.12%
 164,900,129 
42
0.00 0.00 0.00 0.00-7.68%
-3.28%
 0.000424857€ 0 
€ 0 
0.08%
0.12%
 164,900,129 
40
0.00 0.00 0.00 0.00-12.54%
-4.39%
 0.000446292€ 0 
€ 0 
0.09%
0.12%
 164,900,129 
39
2021-05-27
15.69 16.04 14.01 14.88-6.14%
-9.67%
 0.00047268€ 311,819,877 
€ 2,453,713,278 
0.14%
0.13%
 164,900,129 
38
2021-05-26
14.56 16.30 14.32 15.8511.12%
19.46%
 0.00049417€ 300,809,553 
€ 2,614,289,188 
0.12%
0.14%
 164,900,129 
41
2021-05-25
14.60 15.75 12.54 14.25-1.69%
-35.54%
 0.000457008€ 381,658,687 
€ 2,350,588,549 
0.13%
0.13%
 164,900,129 
40
2021-05-24
10.85 14.80 10.58 14.5437.83%
-34.06%
 0.000459353€ 562,097,685 
€ 2,397,439,986 
0.17%
0.13%
 164,900,129 
44
2021-05-23
12.24 13.05 7.97 10.59-15.14%
-55.68%
 0.000369399€ 441,110,294 
€ 1,745,683,085 
0.12%
0.11%
 164,900,129 
43
2021-05-22
13.72 14.26 11.78 12.47-9.40%
-47.13%
 0.000403433€ 518,205,996 
€ 2,055,966,532 
0.19%
0.12%
 164,900,129