Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,215,311,607,859 ||| 24h volume: € 163,830,278,152 ||| Criptomonete: 699
PALM/AUD - A$ 1.80 PALM/BGN - 2.12 лв. PALM/BRL - R$ 5.85 PALM/CAD - C$ 1.60 PALM/CHF - Fr. 1.06 PALM/CNY - CN¥ 8.49 PALM/CZK - Kč 27.45 PALM/DKK - kr. 8.09
PALM/EUR - € 1.09 PALM/GBP - £ 0.93 PALM/HKD - HK$ 9.20 PALM/HRK - kn 8.10 PALM/HUF - Ft 431.00 PALM/IDR - Rp 18,572 PALM/ILS - ₪ 4.29 PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06 PALM/KRW - ₩ 1,574.46 PALM/MXN - Mex$ 19.62 PALM/MYR - RM 5.55 PALM/NOK - kr 12.59 PALM/NZD - NZ$ 1.96 PALM/PHP - ₱ 66.21 PALM/PLN - zł 4.67
PALM/RON - lei 5.39 PALM/RUB - ₽ 108.82 PALM/SEK - kr 12.43 PALM/SGD - S$ 1.58 PALM/THB - ฿ 42.81 PALM/TRY - ₺ 37.86 PALM/USD - $ 1.18 PALM/ZAR - R 22.22
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 494 2024-03-26 | € 1.19 | € 1.19 | € 1.09 | € 1.09 | -9.24% -11.17% | 0.0000167488 | € 3,027,678 € 85,730,705 | 0.00% 0.00% | 79,000,000 | 480 2024-03-25 | € 1.20 | € 1.28 | € 1.14 | € 1.20 | 7.14% -20.31% | 0.0000185875 | € 2,612,780 € 94,851,617 | 0.00% 0.00% | 79,000,000 | 478 2024-03-24 | € 1.13 | € 1.13 | € 1.06 | € 1.12 | -0.56% -29.29% | 0.0000182185 | € 2,382,259 € 88,189,455 | 0.00% 0.00% | 79,000,000 | 473 2024-03-23 | € 1.11 | € 1.15 | € 1.00 | € 1.11 | 0.05% -1.63% | 0.0000186024 | € 1,874,023 € 87,634,042 | 0.00% 0.00% | 79,000,000 | 467 2024-03-22 | € 1.16 | € 1.20 | € 1.06 | € 1.11 | -6.08% -19.48% | 0.0000191178 | € 2,190,858 € 87,792,431 | 0.00% 0.00% | 79,000,000 | 459 2024-03-21 | € 1.39 | € 1.39 | € 1.19 | € 1.20 | -12.80% -18.64% | 0.0000199502 | € 1,648,981 € 94,563,125 | 0.00% 0.00% | 79,000,000 | 430 2024-03-20 | € 1.23 | € 1.42 | € 1.22 | € 1.39 | 13.02% -2.14% | 0.0000222832 | € 2,175,797 € 109,547,214 | 0.00% 0.00% | 79,000,000 | 425 2024-03-19 | € 1.49 | € 1.49 | € 1.29 | € 1.32 | -11.96% -6.77% | 0.0000224616 | € 2,651,943 € 104,291,061 | 0.00% 0.00% | 79,000,000 | 414 2024-03-18 | € 1.64 | € 1.71 | € 1.39 | € 1.46 | -7.54% -4.50% | 0.0000235717 | € 3,032,343 € 115,406,258 | 0.00% 0.00% | 79,000,000 | 411 2024-03-17 | € 1.06 | € 1.58 | € 1.06 | € 1.58 | 41.45% 3.71% | 0.0000251582 | € 2,781,149 € 124,714,721 | 0.00% 0.00% | 79,000,000 | 461 2024-03-16 | € 1.33 | € 1.33 | € 1.15 | € 1.15 | -11.48% -29.90% | 0.0000189201 | € 1,753,451 € 91,050,811 | 0.00% 0.00% | 79,000,000 | 446 2024-03-15 | € 1.41 | € 1.41 | € 1.24 | € 1.36 | -2.19% 12.84% | 0.0000214803 | € 2,115,359 € 107,668,786 | 0.00% 0.00% | 79,000,000 | 451 2024-03-14 | € 1.39 | € 1.42 | € 1.25 | € 1.39 | -0.71% 12.65% | 0.0000212625 | € 2,762,151 € 109,684,554 | 0.00% 0.00% | 79,000,000 | 443 2024-03-13 | € 1.44 | € 1.63 | € 1.44 | € 1.49 | 5.54% 63.39% | 0.0000221725 | € 2,754,403 € 117,476,716 | 0.00% 0.00% | 79,000,000 | 449 2024-03-12 | € 1.52 | € 1.54 | € 1.38 | € 1.40 | -8.33% 154.50% | 0.0000215553 | € 3,270,790 € 110,811,646 | 0.00% 0.00% | 79,000,000 | 430 2024-03-11 | € 1.55 | € 1.69 | € 1.47 | € 1.53 | 0.99% 176.87% | 0.0000230895 | € 3,975,317 € 120,852,086 | 0.00% 0.00% | 79,000,000 | 425 2024-03-10 | € 1.60 | € 1.64 | € 1.48 | € 1.48 | -5.61% 125.62% | 0.0000233263 | € 6,111,284 € 116,594,604 | 0.00% 0.00% | 79,000,000 | 409 2024-03-09 | € 1.21 | € 1.57 | € 1.07 | € 1.55 | 28.18% 153.24% | 0.0000247862 | € 5,316,985 € 122,557,005 | 0.00% 0.00% | 79,000,000 | 450 2024-03-08 | € 1.26 | € 1.36 | € 1.11 | € 1.21 | -6.88% 102.96% | 0.0000192949 | € 4,587,765 € 95,224,148 | 0.00% 0.00% | 79,000,000 | 443 2024-03-07 | € 0.98 | € 1.24 | € 0.93 | € 1.24 | 30.66% 162.05% | 0.0000201634 | € 6,365,792 € 98,245,772 | 0.00% 0.00% | 79,000,000 | 493 2024-03-06 | € 0.96 | € 1.06 | € 0.96 | € 0.96 | 72.12% 53.97% | 0.0000157114 | € 6,534,833 € 75,522,782 | 0.00% 0.00% | 79,000,000 |
|